Indicators

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.30	82.04	80.49	80.67	404,631	-1.50(-1.83%)
Jan 29, 2015	81.86	82.47	81.03	82.17	410,644	+0.58(+0.70%)
Jan 28, 2015	84.05	84.50	81.46	81.59	329,718	-1.70(-2.05%)
Jan 27, 2015	84.21	84.29	83.03	83.30	293,448	-1.81(-2.13%)
Jan 26, 2015	84.60	85.47	83.45	85.11	338,838	+0.40(+0.47%)
Jan 23, 2015	84.58	86.13	84.58	84.71	470,911	+0.07(+0.08%)
Jan 22, 2015	83.48	84.93	82.72	84.64	347,403	+1.69(+2.04%)
Jan 21, 2015	82.51	83.39	81.99	82.95	263,349	+0.45(+0.55%)
Jan 20, 2015	82.71	83.33	81.96	82.50	321,687	-0.19(-0.23%)
Jan 16, 2015	80.88	82.81	80.82	82.69	651,650	+1.86(+2.30%)
Jan 15, 2015	81.15	81.68	80.35	80.83	420,101	+0.11(+0.14%)
Jan 14, 2015	79.73	81.06	79.67	80.72	329,736	+0.09(+0.11%)
Jan 13, 2015	80.81	82.95	79.85	80.63	417,734	+0.71(+0.89%)
Jan 12, 2015	80.61	81.70	79.79	79.92	233,276	-0.84(-1.04%)
Jan 09, 2015	81.43	81.76	80.51	80.76	211,769	-0.89(-1.10%)
Jan 08, 2015	80.11	82.16	80.11	81.66	430,259	+1.95(+2.44%)
Jan 07, 2015	79.92	80.90	78.96	79.71	233,653	+0.45(+0.57%)
Jan 06, 2015	81.00	81.14	78.76	79.26	348,251	-1.59(-1.97%)
Jan 05, 2015	81.29	82.07	80.78	80.86	321,534	-0.78(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.