Indicators

Axis Capital Holdings (NY: AXS )

71.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.55	41.97	41.42	41.97	1,286,779	+0.52(+1.26%)
Jan 28, 2016	41.48	41.70	41.08	41.45	494,740	+0.17(+0.41%)
Jan 27, 2016	41.01	41.69	40.93	41.28	506,773	+0.28(+0.68%)
Jan 26, 2016	41.04	41.41	40.85	41.00	1,075,623	+0.03(+0.08%)
Jan 25, 2016	41.16	41.46	40.90	40.97	712,672	-0.34(-0.83%)
Jan 22, 2016	41.23	41.48	40.95	41.31	536,881	+0.45(+1.11%)
Jan 21, 2016	40.96	41.21	40.67	40.86	457,548	-0.12(-0.30%)
Jan 20, 2016	41.16	41.41	40.26	40.99	840,176	-0.54(-1.29%)
Jan 19, 2016	42.20	42.39	41.20	41.52	1,817,729	-0.68(-1.60%)
Jan 15, 2016	42.10	42.20	42.20	42.20	812,863	-0.60(-1.40%)
Jan 14, 2016	42.39	43.10	42.12	42.80	829,604	+0.44(+1.03%)
Jan 13, 2016	43.00	43.14	42.28	42.36	773,260	-0.37(-0.87%)
Jan 12, 2016	42.75	42.96	42.49	42.74	589,981	+0.02(+0.04%)
Jan 11, 2016	42.65	42.91	42.16	42.72	714,695	+0.15(+0.35%)
Jan 08, 2016	42.96	43.17	42.45	42.57	724,003	-0.26(-0.62%)
Jan 07, 2016	42.77	43.50	42.57	42.84	656,153	-0.50(-1.15%)
Jan 06, 2016	43.25	43.73	43.11	43.34	607,754	-0.29(-0.66%)
Jan 05, 2016	43.49	43.91	43.31	43.63	528,292	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.