Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.70 -0.59 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.68	31.53	30.68	31.48	209,620	+1.06(+3.49%)
Jan 28, 2016	30.15	30.46	29.94	30.42	132,184	+0.72(+2.44%)
Jan 27, 2016	29.75	29.87	29.60	29.69	176,279	+0.05(+0.16%)
Jan 26, 2016	29.37	29.67	29.37	29.64	53,848	+0.29(+0.99%)
Jan 25, 2016	29.55	29.65	29.34	29.36	203,156	-0.38(-1.27%)
Jan 22, 2016	29.66	29.91	29.37	29.73	538,612	+1.14(+3.98%)
Jan 21, 2016	28.61	28.95	28.45	28.59	265,764	+0.02(+0.07%)
Jan 20, 2016	28.27	28.78	28.00	28.57	216,529	-0.14(-0.47%)
Jan 19, 2016	29.04	29.04	28.63	28.71	105,437	+0.07(+0.24%)
Jan 15, 2016	28.87	28.64	28.64	28.64	160,672	-0.67(-2.27%)
Jan 14, 2016	29.15	29.39	28.97	29.31	153,442	+0.19(+0.66%)
Jan 13, 2016	29.33	29.52	29.06	29.11	133,754	+0.21(+0.73%)
Jan 12, 2016	29.14	29.19	28.81	28.90	202,331	-0.07(-0.23%)
Jan 11, 2016	29.25	29.25	28.94	28.97	127,099	-0.01(-0.03%)
Jan 08, 2016	29.71	29.73	28.97	28.98	323,014	-0.40(-1.35%)
Jan 07, 2016	29.65	29.65	29.36	29.37	172,233	-1.06(-3.49%)
Jan 06, 2016	30.45	30.73	30.34	30.44	491,815	-0.24(-0.79%)
Jan 05, 2016	30.56	30.76	30.46	30.68	128,711	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.