Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 105.16 0 +0.86(+0.82%)
Jan 28, 2016 104.31 0 +0.31(+0.29%)
Jan 27, 2016 104.00 0 -0.33(-0.31%)
Jan 26, 2016 104.33 0 -0.02(-0.02%)
Jan 25, 2016 104.34 0 +0.83(+0.80%)
Jan 22, 2016 103.52 0 -0.28(-0.27%)
Jan 21, 2016 103.80 0 -1.22(-1.16%)
Jan 20, 2016 105.02 0 +1.52(+1.47%)
Jan 19, 2016 103.49 0 -0.23(-0.23%)
Jan 15, 2016 103.73 0 +1.48(+1.45%)
Jan 14, 2016 102.24 0 -0.12(-0.11%)
Jan 13, 2016 102.36 0 +0.01(+0.01%)
Jan 12, 2016 102.35 0 +1.73(+1.72%)
Jan 11, 2016 100.62 0 -1.19(-1.17%)
Jan 08, 2016 101.81 0 +0.35(+0.35%)
Jan 07, 2016 101.45 0 +0.23(+0.22%)
Jan 06, 2016 101.23 0 +1.13(+1.13%)
Jan 05, 2016 100.09 0 -0.16(-0.16%)
Jan 04, 2016 100.25 0 +0.58(+0.58%)
Dec 31, 2015 99.67 0 +0.33(+0.33%)
Dec 30, 2015 99.34 0 +0.06(+0.06%)
Dec 29, 2015 99.28 0 -1.84(-1.82%)
Dec 28, 2015 101.12 0 +0.37(+0.36%)
Dec 24, 2015 100.76 0 +0.52(+0.52%)
Dec 23, 2015 100.23 0 -0.62(-0.62%)
Dec 22, 2015 100.86 0 -0.89(-0.88%)
Dec 21, 2015 101.75 0 +0.19(+0.19%)
Dec 18, 2015 101.56 0 +0.14(+0.14%)
Dec 17, 2015 101.42 0 +1.50(+1.50%)
Dec 16, 2015 99.92 0 -0.37(-0.37%)
Dec 15, 2015 100.29 0 -0.64(-0.64%)
Dec 14, 2015 100.93 0 -1.65(-1.61%)
Dec 11, 2015 102.58 0 +1.95(+1.93%)
Dec 10, 2015 100.63 0 +0.13(+0.13%)
Dec 09, 2015 100.50 0 -0.40(-0.39%)
Dec 08, 2015 100.90 0 +0.14(+0.14%)
Dec 07, 2015 100.76 0 +0.95(+0.96%)
Dec 04, 2015 99.80 0 +0.86(+0.87%)
Dec 03, 2015 98.95 0 -2.88(-2.83%)
Dec 02, 2015 101.83 0 -0.12(-0.11%)
Dec 01, 2015 101.94 0 +1.41(+1.41%)
Nov 30, 2015 100.53 0 +0.48(+0.48%)
Nov 27, 2015 100.05 0 -0.06(-0.05%)
Nov 25, 2015 100.10 0 +0.14(+0.14%)
Nov 24, 2015 99.96 0 -0.20(-0.19%)
Nov 23, 2015 100.16 0 +0.56(+0.56%)
Nov 20, 2015 99.16 99.16 99.08 99.59 0 -0.18(-0.18%)
Nov 19, 2015 99.16 99.16 99.08 99.77 0 +0.61(+0.61%)
Nov 18, 2015 99.16 99.16 99.08 99.16 0 +0.23(+0.23%)
Nov 17, 2015 99.16 99.16 99.08 98.94 0 +0.15(+0.15%)
Nov 16, 2015 99.16 99.16 99.08 98.79 0 +2.44(+2.53%)
Nov 13, 2015 99.16 99.16 99.08 96.35 0 +0.51(+0.53%)
Nov 12, 2015 99.16 99.16 99.08 95.84 0 +0.49(+0.52%)
Nov 10, 2015 99.16 99.16 99.08 95.35 0 +0.02(+0.02%)
Nov 09, 2015 99.16 99.16 99.08 95.33 0 -0.59(-0.62%)
Nov 06, 2015 99.16 99.16 99.08 95.92 0 -1.61(-1.65%)
Nov 05, 2015 99.16 99.16 99.08 97.53 0 -0.18(-0.18%)
Nov 04, 2015 99.16 99.16 99.08 97.71 0 +0.04(+0.04%)
Nov 03, 2015 99.16 99.16 99.08 97.67 0 -0.95(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.