Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.69	56.32	55.36	55.53	991,547	-0.19(-0.35%)
Jan 30, 2017	56.28	56.66	55.59	55.72	1,072,602	-0.69(-1.23%)
Jan 27, 2017	57.15	57.38	56.34	56.42	1,050,693	-0.60(-1.05%)
Jan 26, 2017	56.91	57.37	56.28	57.02	1,225,065	+0.16(+0.28%)
Jan 25, 2017	58.00	58.27	56.44	56.85	1,415,097	-1.06(-1.82%)
Jan 24, 2017	57.67	58.13	57.57	57.91	989,023	+0.11(+0.19%)
Jan 23, 2017	56.77	57.91	56.77	57.80	1,544,417	+1.22(+2.15%)
Jan 20, 2017	56.30	56.71	55.70	56.58	1,307,192	+0.25(+0.44%)
Jan 19, 2017	56.08	56.38	55.73	56.34	987,893	-0.05(-0.10%)
Jan 18, 2017	56.35	56.71	55.86	56.39	1,182,086	+0.10(+0.18%)
Jan 17, 2017	56.00	56.38	55.80	56.29	1,515,642	+0.30(+0.54%)
Jan 13, 2017		55.99	55.99	55.99	0	-0.89(-1.57%)
Jan 12, 2017	57.52	57.56	56.44	56.89	1,617,383	-0.65(-1.13%)
Jan 11, 2017	59.17	59.26	57.52	57.53	1,992,329	-1.53(-2.58%)
Jan 10, 2017	60.31	60.42	59.03	59.06	1,239,522	-1.26(-2.08%)
Jan 09, 2017	61.09	61.18	60.15	60.32	800,003	-0.72(-1.19%)
Jan 06, 2017	60.21	61.12	59.84	61.04	1,225,501	+0.56(+0.93%)
Jan 05, 2017	59.21	60.51	58.55	60.48	1,171,941	+0.78(+1.30%)
Jan 04, 2017	59.48	60.01	59.17	59.70	1,185,889	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.