Indicators

Spartannash Company (NQ: SPTN )

20.58 -0.33 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.67	28.98	28.49	28.76	187,153	-0.01(-0.03%)
Jan 30, 2017	28.77	28.94	28.22	28.77	191,011	-0.14(-0.47%)
Jan 27, 2017	29.01	29.24	28.66	28.91	131,935	-0.07(-0.24%)
Jan 26, 2017	29.47	29.53	28.86	28.98	127,638	-0.47(-1.60%)
Jan 25, 2017	29.54	29.96	29.35	29.45	126,724	+0.06(+0.21%)
Jan 24, 2017	29.34	29.50	29.02	29.39	169,053	+0.08(+0.26%)
Jan 23, 2017	29.36	29.70	29.03	29.31	160,639	-0.04(-0.13%)
Jan 20, 2017	29.41	29.71	29.07	29.35	243,802	-0.15(-0.52%)
Jan 19, 2017	29.87	29.96	29.29	29.50	203,952	-0.36(-1.20%)
Jan 18, 2017	29.81	29.89	29.35	29.86	175,579	+0.21(+0.72%)
Jan 17, 2017	29.80	30.16	29.45	29.64	277,853	-0.40(-1.34%)
Jan 13, 2017		30.05	30.05	30.05	0	-0.08(-0.28%)
Jan 12, 2017	30.42	30.42	29.53	30.13	197,113	-0.51(-1.66%)
Jan 11, 2017	30.36	30.68	29.89	30.64	268,171	+0.25(+0.82%)
Jan 10, 2017	30.12	30.52	29.98	30.39	144,886	+0.30(+0.98%)
Jan 09, 2017	29.71	30.28	29.36	30.09	304,419	+0.18(+0.61%)
Jan 06, 2017	30.27	30.27	29.57	29.91	266,282	-0.21(-0.68%)
Jan 05, 2017	30.39	30.53	29.40	30.12	307,550	-0.35(-1.15%)
Jan 04, 2017	30.27	30.57	30.05	30.47	235,125	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.