Indicators

Chile Ishares MSCI ETF (NY: ECH )

28.12 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.42	38.49	38.16	38.22	542,452	-0.10(-0.26%)
Jan 30, 2017	38.71	38.87	38.31	38.32	533,434	-0.45(-1.17%)
Jan 27, 2017	39.31	39.34	38.70	38.77	220,562	-0.38(-0.98%)
Jan 26, 2017	39.44	39.69	39.15	39.16	535,081	-0.25(-0.62%)
Jan 25, 2017	39.05	39.52	38.97	39.40	333,948	+0.56(+1.44%)
Jan 24, 2017	38.65	39.04	38.57	38.84	323,034	+0.11(+0.28%)
Jan 23, 2017	38.54	38.73	38.51	38.73	519,373	+0.40(+1.05%)
Jan 20, 2017	38.24	38.50	38.03	38.33	136,049	+0.22(+0.57%)
Jan 19, 2017	38.32	38.32	38.00	38.11	274,104	-0.12(-0.31%)
Jan 18, 2017	38.09	38.63	38.02	38.23	167,378	+0.18(+0.47%)
Jan 17, 2017	37.95	38.12	37.85	38.06	126,703	-0.02(-0.05%)
Jan 13, 2017		38.08	38.08	38.08	0	+0.31(+0.83%)
Jan 12, 2017	37.70	37.89	37.67	37.76	530,945	+0.56(+1.51%)
Jan 11, 2017	36.90	37.26	36.67	37.20	197,635	+0.42(+1.15%)
Jan 10, 2017	36.76	36.94	36.68	36.78	579,411	+0.19(+0.51%)
Jan 09, 2017	36.69	36.83	36.59	36.59	98,130	-0.31(-0.85%)
Jan 06, 2017	37.05	37.13	36.84	36.91	79,237	-0.28(-0.74%)
Jan 05, 2017	37.05	37.22	37.00	37.18	544,515	+0.52(+1.42%)
Jan 04, 2017	36.85	36.98	36.65	36.66	309,000	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.