Indicators

Spartannash Company (NQ: SPTN )

19.54 +0.22 (+1.14%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.65	28.95	28.46	28.74	187,317	-0.01(-0.03%)
Jan 30, 2017	28.75	28.91	28.19	28.75	191,179	-0.14(-0.47%)
Jan 27, 2017	28.98	29.22	28.63	28.88	132,051	-0.07(-0.24%)
Jan 26, 2017	29.44	29.50	28.84	28.95	127,750	-0.47(-1.60%)
Jan 25, 2017	29.51	29.94	29.32	29.42	126,835	+0.06(+0.21%)
Jan 24, 2017	29.32	29.47	29.00	29.36	169,202	+0.08(+0.26%)
Jan 23, 2017	29.33	29.67	29.00	29.28	160,780	-0.04(-0.13%)
Jan 20, 2017	29.38	29.68	29.04	29.32	244,016	-0.15(-0.52%)
Jan 19, 2017	29.85	29.93	29.26	29.47	204,131	-0.36(-1.20%)
Jan 18, 2017	29.79	29.86	29.32	29.83	175,733	+0.21(+0.72%)
Jan 17, 2017	29.77	30.14	29.43	29.62	278,097	-0.40(-1.34%)
Jan 13, 2017		30.02	30.02	30.02	0	-0.08(-0.28%)
Jan 12, 2017	30.39	30.39	29.50	30.10	197,286	-0.51(-1.66%)
Jan 11, 2017	30.33	30.65	29.86	30.61	268,406	+0.25(+0.83%)
Jan 10, 2017	30.09	30.49	29.95	30.36	145,013	+0.30(+0.98%)
Jan 09, 2017	29.68	30.25	29.34	30.07	304,686	+0.18(+0.61%)
Jan 06, 2017	30.24	30.24	29.54	29.88	266,516	-0.20(-0.68%)
Jan 05, 2017	30.36	30.51	29.38	30.09	307,821	-0.35(-1.15%)
Jan 04, 2017	30.24	30.54	30.02	30.44	235,332	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.