Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.500 3.220 2.420 2.890 3,771,929 +0.68(+30.77%)
Jan 30, 2018 2.270 2.270 2.190 2.210 203,249 -0.09(-3.91%)
Jan 29, 2018 2.290 2.340 2.271 2.300 289,664 -0.02(-0.86%)
Jan 26, 2018 2.280 2.330 2.240 2.320 204,115 +0.06(+2.65%)
Jan 25, 2018 2.270 2.320 2.225 2.260 280,562 +0.02(+0.89%)
Jan 24, 2018 2.260 2.280 2.160 2.240 131,185 -0.02(-0.88%)
Jan 23, 2018 2.110 2.330 2.090 2.260 360,639 +0.13(+6.10%)
Jan 22, 2018 2.000 2.140 1.980 2.130 285,204 +0.14(+7.04%)
Jan 19, 2018 2.050 2.069 1.990 1.990 271,663 -0.09(-4.33%)
Jan 18, 2018 2.060 2.140 2.030 2.080 238,862 +0.02(+0.97%)
Jan 17, 2018 2.080 2.090 2.010 2.060 233,058 -0.02(-0.96%)
Jan 16, 2018 2.260 2.270 2.060 2.080 297,974 -0.17(-7.56%)
Jan 12, 2018 2.250 2.250 2.250 0 -0.01(-0.44%)
Jan 11, 2018 2.130 2.310 2.130 2.260 184,121 +0.11(+5.12%)
Jan 10, 2018 2.200 2.200 2.080 2.150 187,857 -0.05(-2.27%)
Jan 09, 2018 2.290 2.300 2.160 2.200 240,425 -0.09(-3.93%)
Jan 08, 2018 2.300 2.350 2.280 2.290 129,884 -0.02(-0.87%)
Jan 05, 2018 2.370 2.370 2.290 2.310 124,804 -0.06(-2.53%)
Jan 04, 2018 2.380 2.440 2.250 2.370 280,742 +0.00(+0.00%)
Jan 03, 2018 2.330 2.410 2.309 2.370 151,238 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.