Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.240 1.310 1.150 1.270 592,373 +0.06(+4.96%)
Jan 30, 2018 1.330 1.330 1.330 1.210 2,177,055 -0.10(-7.63%)
Jan 29, 2018 1.400 1.450 1.310 1.310 326,849 -0.11(-7.75%)
Jan 26, 2018 1.390 1.500 1.270 1.420 364,591 +0.09(+6.77%)
Jan 25, 2018 1.490 1.490 1.220 1.330 412,261 -0.08(-5.67%)
Jan 24, 2018 1.560 1.570 1.360 1.410 448,179 -0.13(-8.44%)
Jan 23, 2018 1.550 1.610 1.420 1.540 405,761 +0.01(+0.65%)
Jan 22, 2018 1.520 1.650 1.500 1.530 314,925 +0.03(+2.00%)
Jan 19, 2018 1.520 1.550 1.470 1.500 231,453 +0.03(+2.04%)
Jan 18, 2018 1.650 1.650 1.420 1.470 642,087 -0.11(-6.96%)
Jan 17, 2018 1.600 1.670 1.480 1.580 1,315,564 -0.11(-6.51%)
Jan 16, 2018 1.850 1.860 1.660 1.690 1,928,437 -0.23(-11.98%)
Jan 15, 2018 1.710 1.950 1.610 1.920 2,768,063 +0.43(+28.86%)
Jan 12, 2018 1.700 1.700 1.480 1.490 264,876 -0.12(-7.45%)
Jan 11, 2018 1.690 1.720 1.590 1.610 289,377 -0.07(-4.17%)
Jan 10, 2018 1.650 1.680 1.570 1.680 239,991 +0.01(+0.60%)
Jan 09, 2018 1.760 1.780 1.670 1.670 206,340 -0.05(-2.91%)
Jan 08, 2018 1.760 1.840 1.650 1.720 431,007 +0.00(+0.00%)
Jan 05, 2018 1.790 1.860 1.690 1.720 577,488 -0.05(-2.82%)
Jan 04, 2018 1.670 1.890 1.630 1.770 654,407 +0.15(+9.26%)
Jan 03, 2018 1.450 1.690 1.450 1.620 608,044 +0.22(+15.71%)
Jan 02, 2018 1.580 1.580 1.400 1.400 261,046 -0.10(-6.67%)
Dec 29, 2017 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 28, 2017 1.610 1.620 1.450 1.550 320,042 -0.08(-4.91%)
Dec 27, 2017 1.700 1.700 1.500 1.630 280,138 +0.13(+8.67%)
Dec 22, 2017 1.500 1.500 1.500 0 -0.25(-14.29%)
Dec 21, 2017 1.830 1.900 1.690 1.750 554,262 -0.06(-3.31%)
Dec 20, 2017 1.970 1.970 1.750 1.810 630,881 -0.18(-9.05%)
Dec 19, 2017 1.970 2.050 1.790 1.990 1,023,761 +0.09(+4.74%)
Dec 18, 2017 1.780 2.000 1.720 1.900 914,554 +0.18(+10.47%)
Dec 15, 2017 1.520 1.840 1.510 1.720 988,280 +0.24(+16.22%)
Dec 14, 2017 1.710 1.760 1.400 1.480 567,147 -0.21(-12.43%)
Dec 13, 2017 1.880 1.880 1.570 1.690 471,744 -0.16(-8.65%)
Dec 12, 2017 1.850 2.020 1.650 1.850 1,240,992 +0.05(+2.78%)
Dec 11, 2017 2.370 2.400 1.710 1.800 1,452,672 -0.51(-22.08%)
Dec 08, 2017 2.210 2.520 2.050 2.310 2,439,871 +0.21(+10.00%)
Dec 07, 2017 2.160 2.770 2.100 2.100 3,764,716 -0.10(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.