Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dthera Sciences (OP: DTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 8.000 8.000 8.000 0 +0.01(+0.13%)
Jan 29, 2019 7.980 7.990 7.980 7.990 529 -0.01(-0.12%)
Jan 24, 2019 8.000 8.000 8.000 0 +0.50(+6.67%)
Jan 23, 2019 7.500 7.500 7.500 7.500 100 -0.25(-3.23%)
Jan 22, 2019 7.750 7.750 7.750 163 +0.00(+0.00%)
Jan 18, 2019 7.750 7.750 7.750 7.750 200 -0.25(-3.12%)
Jan 17, 2019 8.000 8.000 8.000 8.000 237 -1.00(-11.11%)
Jan 16, 2019 7.250 9.250 7.000 9.000 2,335 +2.00(+28.57%)
Jan 15, 2019 7.200 7.200 7.000 7.000 766 +0.00(+0.00%)
Jan 14, 2019 4.000 7.000 4.000 7.000 2,700 +2.80(+66.67%)
Jan 11, 2019 4.200 4.200 4.200 4.200 100 +0.20(+5.00%)
Jan 10, 2019 3.790 4.000 3.790 4.000 1,300 +0.60(+17.65%)
Jan 09, 2019 3.500 3.500 3.400 3.400 370 -0.01(-0.29%)
Jan 08, 2019 3.250 3.410 3.250 3.410 2,227 +0.41(+13.67%)
Jan 07, 2019 2.950 3.000 2.950 3.000 659 +0.00(+0.00%)
Dec 20, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 17, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 14, 2018 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Dec 13, 2018 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Dec 12, 2018 3.300 3.300 3.000 3.000 900 -0.25(-7.69%)
Dec 11, 2018 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Dec 10, 2018 3.200 3.200 3.200 3.200 200 -0.30(-8.57%)
Dec 07, 2018 3.500 3.500 3.500 3.500 100 -2.50(-41.67%)
Dec 03, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 13, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 06, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.