Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 40.08 40.76 39.86 40.07 1,920,721 +0.30(+0.76%)
Jan 30, 2019 39.50 39.77 38.65 39.77 1,677,556 +0.31(+0.79%)
Jan 29, 2019 40.01 40.13 38.89 39.45 1,027,615 +0.26(+0.66%)
Jan 28, 2019 39.80 39.86 38.70 39.20 1,550,347 -0.40(-1.00%)
Jan 25, 2019 39.10 39.73 39.03 39.59 1,228,860 +0.89(+2.30%)
Jan 24, 2019 38.53 38.82 38.20 38.70 1,404,224 -0.09(-0.22%)
Jan 23, 2019 38.74 39.28 38.29 38.79 1,501,147 +0.03(+0.07%)
Jan 22, 2019 39.14 39.14 38.24 38.76 1,397,166 -0.89(-2.24%)
Jan 18, 2019 38.70 39.75 38.58 39.65 1,636,587 +0.95(+2.45%)
Jan 17, 2019 38.15 38.88 37.95 38.70 1,531,647 +0.30(+0.79%)
Jan 16, 2019 39.14 39.35 38.39 38.40 1,739,968 -0.59(-1.50%)
Jan 15, 2019 39.62 39.74 38.78 38.99 1,543,174 -0.45(-1.14%)
Jan 14, 2019 38.71 39.78 38.60 39.44 1,410,681 +0.33(+0.84%)
Jan 11, 2019 37.94 39.37 37.36 39.11 2,167,432 +1.24(+3.28%)
Jan 10, 2019 37.69 38.66 37.39 37.87 1,800,057 -0.26(-0.68%)
Jan 09, 2019 38.50 38.56 37.13 38.13 2,541,544 -0.62(-1.60%)
Jan 08, 2019 38.36 38.84 37.65 38.75 3,226,308 +0.77(+2.02%)
Jan 07, 2019 36.59 38.44 36.40 37.98 2,235,757 +1.48(+4.04%)
Jan 04, 2019 34.75 36.66 34.68 36.50 4,976,539 +2.11(+6.14%)
Jan 03, 2019 35.31 35.32 34.25 34.39 1,743,832 -0.54(-1.56%)
Jan 02, 2019 33.21 35.26 33.11 34.93 2,644,042 +1.51(+4.52%)
Dec 31, 2018 34.35 34.60 32.52 33.43 2,487,747 -1.01(-2.93%)
Dec 28, 2018 34.24 34.96 33.64 34.43 2,631,385 +0.26(+0.76%)
Dec 27, 2018 34.20 34.23 32.62 34.18 2,849,097 -0.93(-2.65%)
Dec 26, 2018 32.03 35.11 31.92 35.11 6,293,619 +3.62(+11.51%)
Dec 24, 2018 32.39 32.60 31.29 31.48 4,447,201 -0.46(-1.43%)
Dec 21, 2018 38.34 38.34 31.72 31.94 15,777,763 -13.22(-29.28%)
Dec 20, 2018 46.30 46.39 44.36 45.17 1,727,205 -1.19(-2.57%)
Dec 19, 2018 48.04 48.62 46.02 46.36 2,074,894 -1.39(-2.91%)
Dec 18, 2018 49.00 49.35 47.49 47.74 1,314,167 -0.89(-1.83%)
Dec 17, 2018 48.71 50.05 47.88 48.63 1,406,396 -0.53(-1.07%)
Dec 14, 2018 49.97 50.23 49.06 49.16 1,826,713 -1.31(-2.60%)
Dec 13, 2018 50.72 51.11 50.06 50.47 1,160,032 -0.30(-0.59%)
Dec 12, 2018 50.83 51.83 50.73 50.77 1,090,224 +0.32(+0.63%)
Dec 11, 2018 51.54 52.27 49.88 50.45 1,474,315 -0.30(-0.59%)
Dec 10, 2018 51.59 51.59 49.77 50.75 1,073,654 -0.94(-1.82%)
Dec 07, 2018 53.76 54.05 51.47 51.69 1,309,896 -2.32(-4.30%)
Dec 06, 2018 54.42 54.86 53.47 54.02 2,194,859 -0.19(-0.35%)
Dec 04, 2018 54.82 55.44 54.11 54.20 1,624,299 -0.53(-0.96%)
Dec 03, 2018 54.44 55.03 54.24 54.73 1,588,924 +1.01(+1.88%)
Nov 30, 2018 55.32 55.43 53.34 53.72 1,449,940 -1.58(-2.85%)
Nov 29, 2018 54.32 55.75 54.15 55.30 1,221,731 +0.78(+1.44%)
Nov 28, 2018 54.40 54.58 52.90 54.52 1,281,002 +0.29(+0.54%)
Nov 27, 2018 52.98 54.31 52.91 54.22 1,185,978 +1.29(+2.44%)
Nov 26, 2018 52.61 53.06 52.21 52.93 1,179,265 +0.47(+0.90%)
Nov 23, 2018 52.40 52.76 51.84 52.46 411,394 -0.01(-0.02%)
Nov 21, 2018 52.47 52.47 52.47 0 +0.50(+0.96%)
Nov 20, 2018 53.75 54.27 51.93 51.97 2,425,207 -2.03(-3.76%)
Nov 19, 2018 54.04 54.38 53.60 54.00 904,529 -0.41(-0.76%)
Nov 16, 2018 54.41 54.93 54.03 54.41 1,168,718 -0.21(-0.38%)
Nov 15, 2018 54.19 54.66 53.73 54.62 1,322,007 +0.04(+0.08%)
Nov 14, 2018 56.17 56.22 53.84 54.58 1,662,239 -1.66(-2.95%)
Nov 13, 2018 55.93 56.89 55.20 56.24 3,728,985 -0.16(-0.29%)
Nov 12, 2018 55.07 56.80 54.74 56.40 1,861,676 +1.30(+2.36%)
Nov 09, 2018 54.19 55.49 53.96 55.10 2,976,504 +1.02(+1.89%)
Nov 08, 2018 56.27 58.90 54.06 54.08 9,154,214 -10.54(-16.32%)
Nov 07, 2018 64.02 64.86 63.11 64.62 2,069,331 +1.11(+1.75%)
Nov 06, 2018 62.09 63.92 62.04 63.51 2,022,869 +1.44(+2.31%)
Nov 05, 2018 61.31 62.47 61.31 62.07 740,523 +0.61(+0.99%)
Nov 02, 2018 62.81 63.30 60.82 61.46 1,249,183 -0.94(-1.50%)
Nov 01, 2018 60.76 62.44 60.57 62.40 1,499,114 +1.94(+3.21%)
Oct 31, 2018 60.30 60.99 59.68 60.46 1,401,027 +0.44(+0.73%)
Oct 30, 2018 58.86 60.41 58.39 60.02 1,457,411 +1.31(+2.23%)
Oct 29, 2018 59.20 59.82 58.07 58.71 1,368,278 +0.26(+0.44%)
Oct 26, 2018 59.49 59.50 57.96 58.45 1,617,670 -1.41(-2.36%)
Oct 25, 2018 59.72 60.46 59.10 59.86 1,015,245 +0.18(+0.30%)
Oct 24, 2018 61.52 62.26 59.58 59.68 1,109,918 -2.04(-3.30%)
Oct 23, 2018 60.29 62.40 60.27 61.72 1,412,970 +0.46(+0.74%)
Oct 22, 2018 61.83 61.96 60.64 61.27 1,226,163 -0.56(-0.90%)
Oct 19, 2018 62.12 62.60 61.38 61.83 1,469,531 -0.31(-0.50%)
Oct 18, 2018 63.51 63.51 61.78 62.14 1,219,979 -1.39(-2.19%)
Oct 17, 2018 61.95 63.82 61.58 63.53 1,505,295 +0.96(+1.54%)
Oct 16, 2018 62.35 63.16 62.04 62.57 1,441,086 +0.80(+1.29%)
Oct 15, 2018 59.99 62.26 59.90 61.77 1,772,864 +1.43(+2.37%)
Oct 12, 2018 60.80 60.80 59.39 60.34 1,226,625 +0.32(+0.53%)
Oct 11, 2018 62.38 62.43 59.69 60.02 2,618,812 -2.66(-4.24%)
Oct 10, 2018 61.08 63.63 60.67 62.68 2,613,823 +1.20(+1.94%)
Oct 09, 2018 61.35 61.56 58.74 61.48 5,057,279 -1.13(-1.80%)
Oct 08, 2018 61.48 63.70 61.39 62.61 1,659,697 +0.77(+1.24%)
Oct 05, 2018 61.83 63.18 60.81 61.84 3,110,574 +0.30(+0.49%)
Oct 04, 2018 61.18 61.59 60.47 61.54 1,290,726 -0.31(-0.50%)
Oct 03, 2018 62.02 62.75 61.72 61.85 1,200,667 +0.34(+0.56%)
Oct 02, 2018 60.83 61.88 60.40 61.51 1,320,513 +0.41(+0.68%)
Oct 01, 2018 60.55 61.89 60.55 61.09 1,219,069 +0.21(+0.34%)
Sep 28, 2018 61.85 62.16 60.67 60.89 1,269,066 -0.92(-1.49%)
Sep 27, 2018 61.95 62.60 61.76 61.81 996,523 -0.08(-0.13%)
Sep 26, 2018 62.42 62.59 61.73 61.89 850,686 -0.27(-0.43%)
Sep 25, 2018 62.54 62.87 61.98 62.15 893,367 -0.14(-0.22%)
Sep 24, 2018 63.01 63.32 61.83 62.29 1,112,802 -0.97(-1.54%)
Sep 21, 2018 63.55 63.95 62.89 63.26 1,745,228 -0.29(-0.46%)
Sep 20, 2018 63.77 64.11 63.08 63.55 754,256 +0.49(+0.78%)
Sep 19, 2018 62.70 63.35 62.48 63.06 1,193,599 +0.29(+0.47%)
Sep 18, 2018 62.57 62.90 61.71 62.77 1,010,258 +0.36(+0.58%)
Sep 17, 2018 63.56 64.03 62.25 62.41 1,241,966 -0.96(-1.52%)
Sep 14, 2018 64.70 64.90 63.00 63.37 1,838,484 -1.58(-2.44%)
Sep 13, 2018 65.01 65.12 64.24 64.96 947,438 +0.35(+0.55%)
Sep 12, 2018 64.56 64.77 64.16 64.60 832,065 +0.24(+0.37%)
Sep 11, 2018 64.34 64.53 63.25 64.36 1,664,799 -0.22(-0.35%)
Sep 10, 2018 65.26 65.31 64.31 64.59 2,802,330 -0.56(-0.86%)
Sep 07, 2018 65.14 65.38 64.53 65.15 1,322,206 -0.22(-0.33%)
Sep 06, 2018 66.01 66.15 64.83 65.36 1,723,212 -0.90(-1.36%)
Sep 05, 2018 65.52 67.01 65.52 66.26 1,802,129 +0.54(+0.82%)
Sep 04, 2018 66.37 66.47 65.15 65.72 1,753,876 -0.08(-0.12%)
Aug 31, 2018 65.80 65.80 65.80 0 +0.46(+0.71%)
Aug 30, 2018 64.47 67.85 64.15 65.33 4,968,491 +1.03(+1.61%)
Aug 29, 2018 64.31 64.51 63.58 64.30 1,048,069 +0.16(+0.25%)
Aug 28, 2018 64.24 64.24 63.44 64.14 1,262,981 +0.12(+0.19%)
Aug 27, 2018 64.58 64.59 63.19 64.02 1,472,538 +0.29(+0.46%)
Aug 24, 2018 63.67 63.81 63.08 63.73 858,802 +0.29(+0.46%)
Aug 23, 2018 63.53 63.63 62.87 63.44 1,211,329 -0.39(-0.62%)
Aug 22, 2018 63.21 63.92 62.96 63.83 896,267 +0.29(+0.46%)
Aug 21, 2018 63.84 64.35 62.74 63.54 1,976,406 -1.22(-1.88%)
Aug 20, 2018 63.45 64.82 63.08 64.76 2,709,629 +2.17(+3.47%)
Aug 17, 2018 60.60 62.96 60.60 62.59 2,621,755 +2.20(+3.64%)
Aug 16, 2018 59.65 60.83 59.34 60.39 2,302,779 +0.82(+1.38%)
Aug 15, 2018 58.91 59.78 58.12 59.57 2,243,334 -0.01(-0.01%)
Aug 14, 2018 59.56 59.81 58.92 59.58 2,029,757 -0.16(-0.27%)
Aug 13, 2018 60.10 60.10 57.93 59.74 2,805,180 -0.22(-0.37%)
Aug 10, 2018 59.20 60.76 58.07 59.96 4,349,736 -0.11(-0.19%)
Aug 09, 2018 62.07 64.06 59.39 60.07 7,886,887 -7.09(-10.56%)
Aug 08, 2018 67.37 67.74 66.74 67.17 1,813,950 -0.21(-0.32%)
Aug 07, 2018 67.36 67.67 66.75 67.38 2,057,655 +0.73(+1.09%)
Aug 06, 2018 67.62 67.68 66.21 66.65 1,891,572 -0.87(-1.28%)
Aug 03, 2018 67.17 67.79 66.92 67.52 1,321,253 +0.38(+0.56%)
Aug 02, 2018 67.50 67.57 66.35 67.14 1,332,828 -0.87(-1.27%)
Aug 01, 2018 68.97 69.10 67.98 68.01 1,114,669 -1.06(-1.54%)
Jul 31, 2018 68.79 69.19 67.92 69.07 1,118,503 +0.33(+0.47%)
Jul 30, 2018 67.24 68.78 66.91 68.75 1,287,673 +1.42(+2.10%)
Jul 27, 2018 66.46 67.39 66.46 67.33 842,016 +0.89(+1.34%)
Jul 26, 2018 66.78 66.78 66.00 66.44 811,610 +0.15(+0.22%)
Jul 25, 2018 65.89 66.39 65.61 66.29 674,432 +0.64(+0.98%)
Jul 24, 2018 66.03 66.37 65.26 65.65 710,210 +0.02(+0.03%)
Jul 23, 2018 65.37 65.98 65.25 65.63 1,136,309 +0.46(+0.71%)
Jul 20, 2018 64.80 65.36 64.49 65.17 841,076 +0.12(+0.18%)
Jul 19, 2018 65.08 65.58 64.45 65.05 712,376 -0.51(-0.77%)
Jul 18, 2018 66.85 67.19 64.97 65.55 2,111,460 -1.38(-2.06%)
Jul 17, 2018 64.51 67.24 64.41 66.94 2,489,364 +2.56(+3.98%)
Jul 16, 2018 65.31 65.43 63.93 64.37 2,937,602 -0.74(-1.13%)
Jul 13, 2018 65.19 65.92 64.89 65.11 821,007 -0.10(-0.16%)
Jul 12, 2018 64.95 65.81 64.57 65.21 2,097,984 -1.46(-2.19%)
Jul 11, 2018 66.68 67.01 66.36 66.67 1,245,768 -0.08(-0.12%)
Jul 10, 2018 66.52 66.88 66.08 66.75 1,580,522 +0.23(+0.35%)
Jul 09, 2018 65.57 66.54 65.41 66.52 1,900,924 +1.12(+1.72%)
Jul 06, 2018 64.35 65.99 64.27 65.39 1,013,514 +0.86(+1.33%)
Jul 05, 2018 64.17 64.65 63.72 64.53 1,144,285 +1.11(+1.74%)
Jul 03, 2018 63.43 63.43 63.43 0 +0.17(+0.27%)
Jul 02, 2018 62.30 63.27 61.52 63.26 1,018,900 +0.71(+1.14%)
Jun 29, 2018 63.29 62.54 62.54 855,600 -0.19(-0.30%)
Jun 28, 2018 63.67 64.05 62.10 62.73 1,290,427 -0.93(-1.46%)
Jun 27, 2018 63.68 64.20 63.23 63.66 1,808,292 -0.25(-0.39%)
Jun 26, 2018 64.52 64.53 63.07 63.91 1,750,385 -0.53(-0.83%)
Jun 25, 2018 64.91 65.12 63.98 64.44 883,174 -0.46(-0.71%)
Jun 22, 2018 65.01 65.38 64.68 64.90 1,272,845 +0.27(+0.41%)
Jun 21, 2018 64.76 65.04 63.95 64.64 1,062,206 -0.44(-0.67%)
Jun 20, 2018 65.24 65.92 64.77 65.07 1,023,135 +0.19(+0.29%)
Jun 19, 2018 63.31 64.90 63.27 64.89 1,024,895 +1.10(+1.72%)
Jun 18, 2018 63.49 64.11 63.00 63.79 1,464,269 -0.64(-1.00%)
Jun 15, 2018 64.47 63.43 64.43 2,456,814 +0.24(+0.37%)
Jun 14, 2018 63.73 64.45 63.31 64.19 1,683,762 +0.45(+0.70%)
Jun 13, 2018 63.67 64.04 63.31 63.74 1,158,686 +0.23(+0.36%)
Jun 12, 2018 62.66 63.91 62.64 63.51 1,180,568 +0.48(+0.76%)
Jun 11, 2018 62.81 63.75 62.34 63.03 1,718,877 +0.19(+0.30%)
Jun 08, 2018 62.96 63.30 62.07 62.84 997,557 +0.04(+0.07%)
Jun 07, 2018 63.06 63.43 62.66 62.80 1,274,734 -0.01(-0.01%)
Jun 06, 2018 63.56 62.81 1,624,264 -0.68(-1.07%)
Jun 05, 2018 63.17 64.01 63.00 63.49 1,069,412 +0.18(+0.28%)
Jun 04, 2018 63.54 63.63 62.53 63.31 1,072,256 -0.24(-0.38%)
Jun 01, 2018 63.17 63.59 62.45 63.55 1,210,182 +0.79(+1.26%)
May 31, 2018 64.68 64.83 62.66 62.76 2,082,936 -2.22(-3.42%)
May 30, 2018 64.26 65.32 64.15 64.98 1,146,253 +1.49(+2.35%)
May 29, 2018 63.70 64.24 63.18 63.49 1,255,233 -0.89(-1.38%)
May 25, 2018 64.38 64.38 64.38 0 +0.11(+0.17%)
May 24, 2018 64.60 64.77 63.86 64.27 1,207,928 -0.04(-0.07%)
May 23, 2018 64.57 65.25 64.15 64.31 1,157,370 -0.69(-1.07%)
May 22, 2018 64.84 65.50 64.74 65.01 857,948 +0.24(+0.37%)
May 21, 2018 65.95 65.97 64.55 64.77 1,005,598 -0.45(-0.68%)
May 18, 2018 65.54 65.55 64.67 65.21 941,188 +0.30(+0.46%)
May 17, 2018 64.77 65.35 64.57 64.91 810,219 +0.15(+0.24%)
May 16, 2018 64.90 65.28 64.52 64.76 868,894 +0.11(+0.17%)
May 15, 2018 63.64 64.77 63.23 64.65 1,645,099 +0.52(+0.81%)
May 14, 2018 62.12 64.49 61.07 64.12 3,709,722 -2.21(-3.33%)
May 11, 2018 64.69 66.77 64.54 66.33 1,899,405 +1.69(+2.62%)
May 10, 2018 62.65 65.13 62.62 64.64 1,988,840 +1.79(+2.85%)
May 09, 2018 63.78 63.89 62.14 62.85 1,880,667 -0.90(-1.41%)
May 08, 2018 67.08 68.08 63.04 63.75 3,040,594 -2.34(-3.55%)
May 07, 2018 65.27 66.45 65.27 66.09 1,778,315 +0.84(+1.29%)
May 04, 2018 64.23 65.42 63.76 65.25 2,699,711 +0.86(+1.34%)
May 03, 2018 65.45 65.61 63.90 64.39 2,267,323 -0.92(-1.40%)
May 02, 2018 66.59 66.85 65.23 65.31 1,282,289 -1.50(-2.24%)
May 01, 2018 66.61 67.20 66.36 66.80 1,130,755 -0.06(-0.09%)
Apr 30, 2018 67.74 68.17 66.80 66.86 974,619 -1.08(-1.59%)
Apr 27, 2018 67.17 68.33 67.17 67.94 1,426,924 +0.68(+1.02%)
Apr 26, 2018 67.13 67.66 66.64 67.26 1,611,787 +0.67(+1.00%)
Apr 25, 2018 68.69 68.91 66.37 66.59 1,804,840 -2.28(-3.32%)
Apr 24, 2018 69.99 70.89 68.63 68.87 1,045,076 -1.21(-1.73%)
Apr 23, 2018 70.17 70.46 69.76 70.09 614,940 +0.32(+0.45%)
Apr 20, 2018 70.60 70.86 69.24 69.77 762,283 -1.02(-1.44%)
Apr 19, 2018 70.58 70.98 69.89 70.79 957,521 -0.03(-0.05%)
Apr 18, 2018 70.61 71.24 69.98 70.82 744,817 +0.25(+0.35%)
Apr 17, 2018 70.26 70.70 70.02 70.58 542,732 +0.86(+1.24%)
Apr 16, 2018 69.45 69.87 69.20 69.71 1,175,765 +0.60(+0.87%)
Apr 13, 2018 69.35 69.58 68.67 69.11 1,078,656 -0.08(-0.11%)
Apr 12, 2018 70.38 70.70 69.09 69.19 1,358,743 -0.92(-1.32%)
Apr 11, 2018 70.70 71.33 69.69 70.11 2,168,820 -1.76(-2.45%)
Apr 10, 2018 71.57 72.60 71.17 71.88 918,932 +0.95(+1.34%)
Apr 09, 2018 70.55 71.80 70.40 70.93 873,939 +0.77(+1.10%)
Apr 06, 2018 71.36 72.01 69.47 70.16 1,344,450 -1.48(-2.07%)
Apr 05, 2018 71.78 72.67 71.06 71.64 1,139,750 +0.28(+0.40%)
Apr 04, 2018 69.73 71.52 69.58 71.35 868,164 +0.49(+0.69%)
Apr 03, 2018 69.74 70.96 69.22 70.87 1,192,552 +1.51(+2.18%)
Apr 02, 2018 70.98 71.21 68.75 69.35 1,411,093 -1.96(-2.75%)
Mar 29, 2018 71.31 71.31 71.31 0 +0.63(+0.90%)
Mar 28, 2018 70.55 72.13 70.55 70.68 1,154,673 +0.57(+0.82%)
Mar 27, 2018 70.14 71.28 69.60 70.11 1,206,746 +0.03(+0.04%)
Mar 26, 2018 69.02 70.17 68.09 70.08 1,070,665 +1.31(+1.90%)
Mar 23, 2018 69.99 70.42 68.65 68.77 952,823 -1.01(-1.45%)
Mar 22, 2018 69.69 70.90 69.58 69.78 1,097,715 -0.68(-0.96%)
Mar 21, 2018 68.88 70.95 68.88 70.46 886,340 +1.35(+1.96%)
Mar 20, 2018 70.36 70.36 68.83 69.10 1,335,886 -1.23(-1.75%)
Mar 19, 2018 71.74 72.03 69.70 70.34 1,221,626 -1.74(-2.41%)
Mar 16, 2018 72.38 73.07 71.89 72.07 1,683,075 -0.19(-0.26%)
Mar 15, 2018 73.56 73.87 71.91 72.26 1,094,153 -1.14(-1.55%)
Mar 14, 2018 74.20 74.31 72.77 73.40 1,002,700 -0.62(-0.84%)
Mar 13, 2018 74.02 75.03 73.66 74.02 923,041 +0.32(+0.43%)
Mar 12, 2018 72.38 73.95 72.24 73.71 1,162,475 +1.02(+1.40%)
Mar 09, 2018 73.36 73.36 71.81 72.69 1,491,093 -0.09(-0.13%)
Mar 08, 2018 71.53 72.92 71.29 72.78 1,053,635 +1.88(+2.66%)
Mar 07, 2018 71.29 70.90 727,829 +0.38(+0.53%)
Mar 06, 2018 70.66 70.95 69.86 70.52 805,056 -0.33(-0.47%)
Mar 05, 2018 70.72 71.30 69.14 70.86 1,612,293 -0.15(-0.22%)
Mar 02, 2018 68.88 72.33 67.78 71.01 2,870,917 +2.93(+4.30%)
Mar 01, 2018 69.29 69.73 67.17 68.09 2,545,774 -1.45(-2.09%)
Feb 28, 2018 70.92 71.24 69.46 69.54 2,095,045 -0.46(-0.66%)
Feb 27, 2018 72.56 73.02 69.75 70.00 2,912,534 -5.38(-7.13%)
Feb 26, 2018 75.50 76.40 74.75 75.38 1,327,570 +0.04(+0.06%)
Feb 23, 2018 74.70 75.48 74.29 75.34 866,425 +1.01(+1.36%)
Feb 22, 2018 74.13 74.33 799,883 -0.03(-0.03%)
Feb 21, 2018 74.30 75.81 74.14 74.36 733,676 +0.05(+0.07%)
Feb 20, 2018 75.75 76.09 74.15 74.30 1,550,088 -2.14(-2.80%)
Feb 16, 2018 76.45 76.45 76.45 0 -0.09(-0.11%)
Feb 15, 2018 74.54 76.57 74.01 76.53 937,424 +2.55(+3.45%)
Feb 14, 2018 72.72 74.56 72.55 73.98 870,539 +0.73(+0.99%)
Feb 13, 2018 72.36 74.01 71.79 73.25 1,020,741 +0.44(+0.60%)
Feb 12, 2018 73.37 73.54 72.07 72.82 1,173,410 -0.01(-0.01%)
Feb 09, 2018 72.64 73.64 70.68 72.83 1,241,498 +0.74(+1.03%)
Feb 08, 2018 74.39 75.08 72.08 72.08 1,292,232 -2.63(-3.52%)
Feb 07, 2018 74.44 75.23 74.25 74.71 872,395 -0.44(-0.59%)
Feb 06, 2018 73.71 75.61 73.28 75.16 1,352,894 -0.11(-0.15%)
Feb 05, 2018 77.02 77.39 74.35 75.27 983,137 -1.90(-2.47%)
Feb 02, 2018 77.45 77.71 76.73 77.17 1,007,264 -0.48(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.