Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4900 0.5011 0.4700 0.4795 212,600 -0.01(-1.90%)
Jan 30, 2020 0.4800 0.4958 0.4715 0.4888 223,085 +0.01(+1.83%)
Jan 29, 2020 0.4920 0.5016 0.4800 0.4800 105,430 -0.02(-3.58%)
Jan 28, 2020 0.4955 0.5000 0.4700 0.4978 148,215 +0.02(+4.80%)
Jan 27, 2020 0.4900 0.5000 0.4501 0.4750 224,815 -0.03(-5.30%)
Jan 24, 2020 0.5230 0.5340 0.5000 0.5016 171,700 -0.03(-5.47%)
Jan 23, 2020 0.5116 0.5377 0.5116 0.5306 166,229 +0.00(+0.68%)
Jan 22, 2020 0.5251 0.5413 0.5054 0.5270 224,018 +0.00(+0.36%)
Jan 21, 2020 0.5430 0.5635 0.5200 0.5251 393,278 +0.01(+1.04%)
Jan 17, 2020 0.4875 0.5250 0.4830 0.5197 318,000 +0.03(+5.95%)
Jan 16, 2020 0.4995 0.5243 0.4900 0.4905 641,312 +0.00(+0.33%)
Jan 15, 2020 0.4600 0.5010 0.4600 0.4889 330,017 +0.03(+6.47%)
Jan 14, 2020 0.4604 0.4786 0.4370 0.4592 188,760 -0.00(-0.80%)
Jan 13, 2020 0.4590 0.4636 0.4240 0.4629 431,104 +0.01(+2.75%)
Jan 10, 2020 0.4750 0.4795 0.4500 0.4505 114,900 -0.03(-5.56%)
Jan 09, 2020 0.4345 0.4770 0.4290 0.4770 189,156 +0.03(+7.19%)
Jan 08, 2020 0.4391 0.4450 0.4300 0.4450 222,033 +0.01(+1.14%)
Jan 07, 2020 0.4507 0.4645 0.4321 0.4400 179,173 -0.00(-0.90%)
Jan 06, 2020 0.4600 0.4770 0.4425 0.4440 259,984 -0.02(-4.33%)
Jan 03, 2020 0.4770 0.4865 0.4550 0.4641 99,700 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.