Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3477 3498 3362 3382 0 -112.81(-3.23%)
Jan 30, 2020 3459 3504 3446 3495 0 +4.04(+0.12%)
Jan 29, 2020 3523 3552 3473 3491 0 -19.40(-0.55%)
Jan 28, 2020 3502 3542 3471 3511 0 +26.41(+0.76%)
Jan 27, 2020 3466 3517 3442 3484 0 -54.79(-1.55%)
Jan 24, 2020 3565 3577 3498 3539 0 -21.21(-0.60%)
Jan 23, 2020 3541 3583 3478 3560 0 +14.04(+0.40%)
Jan 22, 2020 3580 3584 3520 3546 0 -9.76(-0.27%)
Jan 21, 2020 3583 3593 3530 3556 0 -162.48(-4.37%)
Jan 17, 2020 3786 3800 3709 3718 0 -49.52(-1.31%)
Jan 16, 2020 3725 3779 3717 3768 0 +66.01(+1.78%)
Jan 15, 2020 3697 3734 3674 3702 0 -5.26(-0.14%)
Jan 14, 2020 3709 3747 3664 3707 0 +23.86(+0.65%)
Jan 13, 2020 3653 3703 3643 3683 0 +43.11(+1.18%)
Jan 10, 2020 3654 3694 3624 3640 0 -10.66(-0.29%)
Jan 09, 2020 3668 3698 3624 3651 0 -15.90(-0.43%)
Jan 08, 2020 3706 3763 3653 3667 0 +3.08(+0.08%)
Jan 07, 2020 3679 3693 3632 3664 0 -28.99(-0.79%)
Jan 06, 2020 3688 3719 3655 3693 0 -18.36(-0.49%)
Jan 03, 2020 3694 3730 3669 3711 0 -28.88(-0.77%)
Jan 02, 2020 3761 3778 3687 3740 0 +7.70(+0.21%)
Dec 31, 2019 3747 3774 3723 3732 0 -18.42(-0.49%)
Dec 30, 2019 3748 3773 3730 3751 0 +6.31(+0.17%)
Dec 27, 2019 3774 3790 3736 3744 0 -18.58(-0.49%)
Dec 26, 2019 3761 3781 3740 3763 0 +13.19(+0.35%)
Dec 24, 2019 3741 3763 3729 3750 0 +19.53(+0.52%)
Dec 23, 2019 3752 3768 3709 3730 0 -11.29(-0.30%)
Dec 20, 2019 3727 3765 3695 3741 0 +27.04(+0.73%)
Dec 19, 2019 3688 3727 3661 3714 0 +32.34(+0.88%)
Dec 18, 2019 3695 3734 3644 3682 0 -9.76(-0.26%)
Dec 17, 2019 3665 3734 3651 3692 0 +29.55(+0.81%)
Dec 16, 2019 3675 3701 3638 3662 0 +16.70(+0.46%)
Dec 13, 2019 3676 3708 3622 3646 0 -27.89(-0.76%)
Dec 12, 2019 3582 3684 3569 3674 0 +99.03(+2.77%)
Dec 11, 2019 3557 3584 3530 3574 0 +36.02(+1.02%)
Dec 10, 2019 3542 3577 3518 3538 0 +1.03(+0.03%)
Dec 09, 2019 3559 3583 3518 3537 0 -21.34(-0.60%)
Dec 06, 2019 3551 3593 3539 3559 0 +48.74(+1.39%)
Dec 05, 2019 3497 3546 3483 3510 0 +34.95(+1.01%)
Dec 04, 2019 3488 3525 3468 3475 0 +6.53(+0.19%)
Dec 03, 2019 3461 3489 3428 3469 0 -33.81(-0.97%)
Dec 02, 2019 3552 3576 3488 3502 0 -42.64(-1.20%)
Nov 29, 2019 3605 3605 3538 3545 0 -58.05(-1.61%)
Nov 27, 2019 3606 3624 3572 3603 0 +6.79(+0.19%)
Nov 26, 2019 3591 3612 3573 3596 0 +8.63(+0.24%)
Nov 25, 2019 3573 3618 3539 3588 0 +34.02(+0.96%)
Nov 22, 2019 3521 3568 3502 3554 0 +47.28(+1.35%)
Nov 21, 2019 3509 3534 3467 3506 0 -0.74(-0.02%)
Nov 20, 2019 3507 3549 3484 3507 0 -17.62(-0.50%)
Nov 19, 2019 3534 3555 3499 3525 0 +25.15(+0.72%)
Nov 18, 2019 3539 3541 3474 3500 0 -48.33(-1.36%)
Nov 15, 2019 3553 3570 3513 3548 0 +24.09(+0.68%)
Nov 14, 2019 3543 3565 3513 3524 0 -34.52(-0.97%)
Nov 13, 2019 3577 3600 3545 3558 0 -45.64(-1.27%)
Nov 12, 2019 3622 3630 3578 3604 0 +0.09(+0.00%)
Nov 11, 2019 3575 3619 3562 3604 0 +11.52(+0.32%)
Nov 08, 2019 3584 3609 3559 3592 0 -10.41(-0.29%)
Nov 07, 2019 3575 3645 3550 3603 0 +60.67(+1.71%)
Nov 06, 2019 3558 3574 3504 3542 0 -18.90(-0.53%)
Nov 05, 2019 3553 3598 3537 3561 0 +23.09(+0.65%)
Nov 04, 2019 3531 3565 3512 3538 0 +25.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.