Indicators

Extra Space Storage Inc (NY: EXR )

132.12 -2.08 (-1.55%)

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.01	102.72	99.38	101.38	1,242,064	+0.45(+0.45%)
Jan 28, 2021	102.47	103.63	100.88	100.92	813,352	-1.64(-1.60%)
Jan 27, 2021	103.73	105.07	101.98	102.56	854,045	-1.66(-1.59%)
Jan 26, 2021	103.40	104.64	102.89	104.22	918,858	+0.92(+0.89%)
Jan 25, 2021	102.68	104.07	101.74	103.30	739,939	+0.48(+0.47%)
Jan 22, 2021	102.19	103.30	101.56	102.82	1,078,079	+0.64(+0.63%)
Jan 21, 2021	101.39	102.65	101.07	102.18	708,536	-0.11(-0.10%)
Jan 20, 2021	99.12	102.63	98.51	102.29	920,490	+2.81(+2.82%)
Jan 19, 2021	100.19	100.29	98.83	99.48	628,964	-0.46(-0.46%)
Jan 15, 2021	98.51	100.09	97.88	99.95	1,288,308	+1.69(+1.72%)
Jan 14, 2021	99.93	99.95	97.49	98.25	1,146,739	-1.41(-1.41%)
Jan 13, 2021	99.12	100.64	98.90	99.66	1,061,932	-0.04(-0.04%)
Jan 12, 2021	98.87	100.35	98.32	99.70	674,908	+0.49(+0.49%)
Jan 11, 2021	99.46	99.79	98.11	99.21	566,055	-0.62(-0.62%)
Jan 08, 2021	97.42	99.98	97.35	99.83	820,485	+2.74(+2.83%)
Jan 07, 2021	96.60	97.28	96.03	97.09	993,356	+0.23(+0.24%)
Jan 06, 2021	96.70	97.54	94.94	96.85	1,065,088	-0.15(-0.16%)
Jan 05, 2021	98.05	98.89	96.68	97.01	892,130	-1.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.