Indicators

Marsh & McLennan (NY: MMC )

198.90 -0.87 (-0.44%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.87	105.48	102.43	104.94	2,606,165	+1.47(+1.43%)
Jan 28, 2021	103.25	105.40	102.30	103.46	2,255,469	+1.17(+1.14%)
Jan 27, 2021	105.00	105.14	101.68	102.30	2,493,526	-3.48(-3.29%)
Jan 26, 2021	106.59	106.87	105.50	105.77	1,199,881	-0.73(-0.69%)
Jan 25, 2021	106.02	107.34	105.33	106.51	1,286,579	+0.48(+0.46%)
Jan 22, 2021	106.09	106.71	105.25	106.02	1,567,695	-0.29(-0.28%)
Jan 21, 2021	107.54	107.85	106.30	106.32	1,313,915	-1.53(-1.42%)
Jan 20, 2021	106.66	108.31	106.04	107.85	1,792,393	+1.16(+1.09%)
Jan 19, 2021	106.59	107.51	106.06	106.69	1,742,181	+0.36(+0.34%)
Jan 15, 2021	106.03	107.20	105.58	106.33	2,664,682	-0.14(-0.13%)
Jan 14, 2021	108.08	108.28	106.36	106.47	1,428,714	-1.42(-1.31%)
Jan 13, 2021	107.05	108.17	106.49	107.89	1,576,382	+0.46(+0.42%)
Jan 12, 2021	106.92	108.48	106.45	107.43	2,132,790	+0.39(+0.36%)
Jan 11, 2021	108.21	108.21	106.38	107.04	2,102,569	-0.85(-0.78%)
Jan 08, 2021	106.32	108.66	106.32	107.89	2,565,912	+0.13(+0.12%)
Jan 07, 2021	107.86	108.44	106.88	107.75	2,747,795	-0.15(-0.14%)
Jan 06, 2021	107.38	108.84	106.37	107.90	2,232,730	+0.74(+0.69%)
Jan 05, 2021	108.31	108.38	106.58	107.16	1,196,908	-0.75(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.