Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.10	19.47	18.83	18.90	627,334	-0.50(-2.58%)
Jan 28, 2021	19.84	20.11	19.32	19.40	738,524	-0.48(-2.42%)
Jan 27, 2021	20.15	20.79	19.65	19.88	483,740	-0.92(-4.43%)
Jan 26, 2021	21.08	21.42	20.64	20.81	286,397	-0.06(-0.28%)
Jan 25, 2021	21.20	21.53	20.85	20.87	543,235	-0.56(-2.61%)
Jan 22, 2021	21.08	21.46	20.83	21.43	362,116	+0.22(+1.02%)
Jan 21, 2021	21.36	21.39	20.89	21.21	439,925	-0.22(-1.01%)
Jan 20, 2021	21.59	21.64	21.01	21.43	434,132	-0.04(-0.18%)
Jan 19, 2021	21.39	21.62	21.19	21.46	620,643	+0.39(+1.84%)
Jan 15, 2021	21.27	21.51	20.97	21.08	623,565	-0.42(-1.94%)
Jan 14, 2021	21.02	21.68	20.98	21.49	402,775	+0.53(+2.53%)
Jan 13, 2021	21.20	21.33	20.84	20.96	287,683	-0.25(-1.16%)
Jan 12, 2021	21.21	21.48	21.05	21.21	388,246	+0.06(+0.28%)
Jan 11, 2021	20.86	21.47	20.85	21.15	383,039	-0.01(-0.05%)
Jan 08, 2021	21.58	21.67	20.70	21.16	619,489	-0.29(-1.37%)
Jan 07, 2021	21.13	21.57	20.86	21.45	418,632	+0.32(+1.53%)
Jan 06, 2021	20.73	21.34	19.89	21.13	916,153	+0.54(+2.62%)
Jan 05, 2021	19.97	20.71	19.93	20.59	472,299	+0.64(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.