Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.620 -0.250 (-2.82%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 185.14 198.33 176.76 196.25 265,566 +13.47(+7.37%)
Jan 28, 2021 177.04 190.60 172.81 182.79 205,226 +0.00(+0.00%)
Jan 27, 2021 194.65 198.04 171.87 182.79 351,911 -4.14(-2.22%)
Jan 26, 2021 174.22 187.03 167.63 186.93 186,722 +9.32(+5.25%)
Jan 25, 2021 180.53 186.93 174.60 177.61 259,292 +1.13(+0.64%)
Jan 22, 2021 187.87 191.64 176.39 176.48 240,006 -1.60(-0.90%)
Jan 21, 2021 168.57 184.20 165.46 178.08 249,631 +11.21(+6.72%)
Jan 20, 2021 162.45 170.92 160.47 166.87 205,107 +1.98(+1.20%)
Jan 19, 2021 164.61 169.51 161.22 164.90 197,579 -6.22(-3.63%)
Jan 15, 2021 165.84 175.63 164.61 171.11 310,664 +10.92(+6.82%)
Jan 14, 2021 169.23 169.60 156.51 160.19 446,871 -11.96(-6.95%)
Jan 13, 2021 167.53 174.41 166.78 172.15 278,759 +6.03(+3.63%)
Jan 12, 2021 182.69 182.69 165.46 166.12 430,107 -21.09(-11.27%)
Jan 11, 2021 205.30 208.78 186.65 187.22 262,224 -8.57(-4.38%)
Jan 08, 2021 185.80 198.33 185.80 195.78 306,310 +6.12(+3.23%)
Jan 07, 2021 193.81 197.29 184.39 189.66 288,875 -7.82(-3.96%)
Jan 06, 2021 208.03 212.74 193.62 197.48 368,618 -16.29(-7.62%)
Jan 05, 2021 241.27 241.27 200.12 213.77 471,227 -32.11(-13.06%)
Jan 04, 2021 242.97 254.08 235.24 245.88 176,799 -4.24(-1.69%)
Dec 31, 2020 250.12 250.12 250.12 159,837 +6.69(+2.75%)
Dec 30, 2020 261.05 261.99 241.46 243.44 159,837 -18.08(-6.91%)
Dec 29, 2020 250.40 264.06 248.90 261.52 134,241 +5.37(+2.10%)
Dec 28, 2020 243.81 257.47 240.99 256.15 114,371 +8.66(+3.50%)
Dec 24, 2020 239.48 252.00 239.48 247.49 109,363 +6.97(+2.90%)
Dec 23, 2020 257.00 257.84 232.89 240.52 242,139 -23.45(-8.88%)
Dec 22, 2020 256.62 265.10 252.29 263.96 150,227 +8.59(+3.37%)
Dec 21, 2020 270.06 274.67 250.76 255.37 201,074 +8.47(+3.43%)
Dec 18, 2020 240.02 251.51 237.01 246.90 130,879 +6.40(+2.66%)
Dec 17, 2020 235.41 246.05 234.47 240.49 148,277 -0.38(-0.16%)
Dec 16, 2020 233.05 242.75 231.64 240.87 190,704 +6.69(+2.85%)
Dec 15, 2020 238.33 249.16 233.15 234.18 238,366 -11.30(-4.60%)
Dec 14, 2020 216.95 246.24 215.73 245.48 316,857 +18.55(+8.17%)
Dec 11, 2020 221.28 234.37 220.86 226.93 276,128 +8.94(+4.10%)
Dec 10, 2020 245.86 245.86 215.26 217.99 389,831 -27.68(-11.27%)
Dec 09, 2020 242.00 255.28 230.89 245.67 500,639 -4.24(-1.70%)
Dec 08, 2020 262.81 263.66 242.19 249.91 332,634 -7.72(-3.00%)
Dec 07, 2020 249.72 261.02 246.33 257.63 261,985 +15.91(+6.58%)
Dec 04, 2020 279.10 279.10 241.72 241.72 420,049 -48.21(-16.63%)
Dec 03, 2020 295.11 305.65 279.85 289.93 223,520 -8.57(-2.87%)
Dec 02, 2020 324.11 325.71 281.63 298.50 229,008 -21.38(-6.68%)
Dec 01, 2020 297.74 321.38 291.90 319.87 154,951 +2.54(+0.80%)
Nov 30, 2020 285.88 317.70 284.28 317.33 244,042 +37.95(+13.58%)
Nov 27, 2020 275.14 284.75 270.19 279.38 149,135 +7.25(+2.66%)
Nov 25, 2020 269.68 281.26 265.35 272.13 250,863 +8.00(+3.03%)
Nov 24, 2020 274.67 277.78 259.89 264.13 285,249 -29.75(-10.12%)
Nov 23, 2020 345.86 346.14 292.28 293.88 296,217 -64.12(-17.91%)
Nov 20, 2020 354.71 363.09 347.74 358.01 126,716 +6.78(+1.93%)
Nov 19, 2020 373.54 382.30 349.16 351.23 190,458 -17.89(-4.85%)
Nov 18, 2020 346.80 369.59 333.43 369.12 215,933 +15.07(+4.26%)
Nov 17, 2020 378.16 387.01 353.77 354.05 160,030 -11.96(-3.27%)
Nov 16, 2020 375.24 395.01 362.90 366.01 145,024 -47.27(-11.44%)
Nov 13, 2020 455.00 455.37 407.54 413.28 152,926 -49.53(-10.70%)
Nov 12, 2020 441.62 471.38 427.03 462.81 122,077 +34.56(+8.07%)
Nov 11, 2020 410.27 436.82 408.76 428.25 102,157 +6.31(+1.49%)
Nov 10, 2020 446.43 461.59 421.94 421.94 120,492 -27.02(-6.02%)
Nov 09, 2020 523.36 523.36 419.59 448.97 182,548 -220.44(-32.93%)
Nov 06, 2020 632.12 671.76 614.13 669.40 38,274 +38.70(+6.14%)
Nov 05, 2020 636.35 641.25 596.52 630.70 28,592 -4.71(-0.74%)
Nov 04, 2020 625.15 669.22 606.31 635.41 31,916 +1.51(+0.24%)
Nov 03, 2020 593.79 643.88 585.69 633.90 49,467 +12.05(+1.94%)
Nov 02, 2020 659.89 699.35 602.83 621.85 61,362 -52.45(-7.78%)
Oct 30, 2020 686.16 710.93 666.86 674.30 43,828 +3.95(+0.59%)
Oct 29, 2020 734.66 752.73 667.43 670.35 44,231 -33.62(-4.78%)
Oct 28, 2020 682.68 708.95 667.61 703.96 58,432 +67.51(+10.61%)
Oct 27, 2020 615.54 641.81 615.54 636.45 35,373 +14.41(+2.32%)
Oct 26, 2020 583.81 631.08 581.46 622.04 55,023 +60.83(+10.84%)
Oct 23, 2020 562.62 575.24 546.14 561.21 51,347 -3.67(-0.65%)
Oct 22, 2020 627.69 633.72 563.00 564.88 52,911 -67.89(-10.73%)
Oct 21, 2020 607.44 632.77 596.71 632.77 38,303 +28.53(+4.72%)
Oct 20, 2020 623.17 633.88 586.92 604.24 30,983 -25.42(-4.04%)
Oct 19, 2020 597.18 631.08 591.72 629.67 24,050 +22.88(+3.77%)
Oct 16, 2020 571.76 606.78 571.76 606.78 29,544 +37.66(+6.62%)
Oct 15, 2020 617.80 626.18 568.37 569.12 36,274 -24.11(-4.06%)
Oct 14, 2020 593.41 594.36 551.61 593.23 49,844 -6.68(-1.11%)
Oct 13, 2020 574.96 600.57 564.51 599.91 31,778 +27.59(+4.82%)
Oct 12, 2020 580.98 599.44 567.42 572.32 28,766 -3.11(-0.54%)
Oct 09, 2020 548.22 584.66 539.93 575.43 45,782 +17.51(+3.14%)
Oct 08, 2020 600.00 610.17 557.54 557.91 37,521 -52.45(-8.59%)
Oct 07, 2020 634.75 643.41 607.35 610.36 36,120 -38.32(-5.91%)
Oct 06, 2020 597.37 651.22 580.21 648.69 58,409 +31.45(+5.10%)
Oct 05, 2020 652.74 664.32 617.24 617.24 47,567 -61.30(-9.03%)
Oct 02, 2020 764.60 767.33 665.87 678.54 53,046 -36.25(-5.07%)
Oct 01, 2020 685.98 721.29 678.35 714.79 39,420 +45.86(+6.86%)
Sep 30, 2020 655.94 677.12 639.55 668.93 25,040 +9.89(+1.50%)
Sep 29, 2020 627.60 682.59 626.09 659.04 31,267 +39.83(+6.43%)
Sep 28, 2020 635.69 652.55 603.58 619.22 28,990 -44.63(-6.72%)
Sep 25, 2020 662.34 682.31 653.14 663.85 25,540 +16.01(+2.47%)
Sep 24, 2020 661.02 692.10 615.92 647.84 44,044 -10.74(-1.63%)
Sep 23, 2020 587.67 658.58 579.38 658.58 30,126 +63.84(+10.73%)
Sep 22, 2020 586.45 598.31 561.40 594.73 21,336 +7.16(+1.22%)
Sep 21, 2020 578.44 608.15 575.05 587.58 46,684 +43.88(+8.07%)
Sep 18, 2020 542.19 559.33 532.26 543.70 24,255 +0.47(+0.09%)
Sep 17, 2020 569.68 577.22 543.23 543.23 34,414 -3.20(-0.59%)
Sep 16, 2020 588.61 602.01 522.13 546.43 50,401 -59.23(-9.78%)
Sep 15, 2020 582.96 608.57 579.48 605.65 18,148 +4.71(+0.78%)
Sep 14, 2020 617.90 627.50 587.01 600.95 33,703 -22.22(-3.57%)
Sep 11, 2020 620.82 641.15 612.53 623.17 35,226 -6.87(-1.09%)
Sep 10, 2020 567.24 630.04 563.19 630.04 52,032 +66.95(+11.89%)
Sep 09, 2020 559.04 581.93 554.85 563.09 31,358 -14.69(-2.54%)
Sep 08, 2020 542.47 584.00 537.01 577.78 57,289 +60.64(+11.73%)
Sep 04, 2020 507.16 536.35 496.14 517.14 95,154 -0.94(-0.18%)
Sep 03, 2020 513.28 522.51 488.74 518.08 93,609 +9.79(+1.93%)
Sep 02, 2020 480.42 509.29 480.42 508.29 161,263 +24.76(+5.12%)
Sep 01, 2020 480.42 495.77 476.27 483.53 58,673 +3.30(+0.69%)
Aug 31, 2020 450.10 480.42 447.65 480.23 63,807 +28.62(+6.34%)
Aug 28, 2020 465.16 467.80 449.06 451.61 40,854 -12.62(-2.72%)
Aug 27, 2020 467.99 481.17 461.40 464.22 56,131 -11.30(-2.38%)
Aug 26, 2020 446.33 475.52 446.33 475.52 59,692 +29.19(+6.54%)
Aug 25, 2020 435.97 459.51 434.09 446.33 62,285 -2.82(-0.63%)
Aug 24, 2020 468.93 480.23 438.80 449.16 104,940 -30.13(-6.29%)
Aug 21, 2020 470.81 484.94 466.11 479.29 62,760 +15.07(+3.25%)
Aug 20, 2020 450.10 465.16 444.37 464.22 61,530 +28.25(+6.48%)
Aug 19, 2020 430.32 438.33 421.93 435.97 41,245 +6.59(+1.54%)
Aug 18, 2020 419.97 432.21 411.49 429.38 41,357 +16.01(+3.87%)
Aug 17, 2020 409.61 423.73 409.61 413.38 37,223 +4.71(+1.15%)
Aug 14, 2020 433.15 437.86 406.79 408.67 66,939 -21.66(-5.03%)
Aug 13, 2020 413.38 433.15 408.67 430.32 53,873 +19.77(+4.82%)
Aug 12, 2020 406.78 420.91 402.07 410.55 86,774 -14.12(-3.33%)
Aug 11, 2020 392.66 428.44 385.13 424.67 103,143 +13.18(+3.20%)
Aug 10, 2020 437.86 439.74 408.67 411.49 90,828 -32.96(-7.42%)
Aug 07, 2020 466.11 477.40 441.62 444.45 65,079 -16.95(-3.67%)
Aug 06, 2020 452.92 464.22 444.45 461.40 55,690 +15.07(+3.38%)
Aug 05, 2020 442.56 463.28 437.86 446.33 87,550 -20.72(-4.44%)
Aug 04, 2020 491.53 497.18 459.51 467.05 113,274 -17.89(-3.69%)
Aug 03, 2020 491.53 500.95 474.58 484.94 78,518 -10.36(-2.09%)
Jul 31, 2020 503.77 518.73 495.30 495.30 81,679 +0.00(+0.00%)
Jul 30, 2020 489.65 515.07 485.88 495.30 55,922 +25.42(+5.41%)
Jul 29, 2020 500.00 508.48 469.87 469.87 88,955 -35.78(-7.08%)
Jul 28, 2020 498.12 506.60 481.17 505.65 84,827 +14.12(+2.87%)
Jul 27, 2020 474.58 499.06 473.64 491.53 68,952 +17.89(+3.78%)
Jul 24, 2020 470.81 473.64 451.04 473.64 88,953 +6.59(+1.41%)
Jul 23, 2020 474.58 482.11 457.63 467.05 89,608 +0.00(+0.00%)
Jul 22, 2020 471.76 488.70 465.16 467.05 124,888 +8.47(+1.85%)
Jul 21, 2020 509.42 511.30 447.27 458.57 188,151 -73.45(-13.81%)
Jul 20, 2020 519.78 532.96 503.77 532.02 83,117 +7.53(+1.44%)
Jul 17, 2020 496.24 527.31 479.29 524.49 82,838 +21.66(+4.31%)
Jul 16, 2020 511.30 520.72 482.11 502.83 98,226 +5.65(+1.14%)
Jul 15, 2020 501.89 526.37 493.41 497.18 131,911 -33.90(-6.38%)
Jul 14, 2020 588.52 596.99 530.14 531.08 85,433 -50.85(-8.74%)
Jul 13, 2020 540.49 582.87 540.49 581.93 114,145 +25.42(+4.57%)
Jul 10, 2020 605.47 612.06 555.26 556.50 102,064 -45.20(-7.51%)
Jul 09, 2020 544.26 601.70 538.61 601.70 135,101 +57.44(+10.55%)
Jul 08, 2020 541.44 558.38 525.43 544.26 105,475 +0.00(+0.00%)
Jul 07, 2020 522.60 546.14 516.01 544.26 85,728 +34.84(+6.84%)
Jul 06, 2020 485.88 525.43 484.94 509.42 114,042 -2.82(-0.55%)
Jul 02, 2020 509.42 521.29 492.47 512.25 78,989 -27.31(-5.06%)
Jul 01, 2020 504.71 542.38 488.70 539.55 91,638 +32.02(+6.31%)
Jun 30, 2020 548.03 561.21 503.77 507.54 102,251 -32.02(-5.93%)
Jun 29, 2020 555.56 568.27 527.31 539.55 133,609 -24.48(-4.34%)
Jun 26, 2020 525.43 568.73 524.49 564.03 145,303 +49.91(+9.71%)
Jun 25, 2020 549.91 558.38 502.83 514.13 163,784 -20.72(-3.87%)
Jun 24, 2020 485.88 538.61 485.88 534.85 198,705 +65.91(+14.06%)
Jun 23, 2020 448.21 472.70 444.45 468.93 86,717 +4.71(+1.01%)
Jun 22, 2020 458.57 481.17 455.75 464.22 126,016 +4.71(+1.02%)
Jun 19, 2020 404.90 459.51 404.90 459.51 111,380 +24.48(+5.63%)
Jun 18, 2020 449.16 457.63 411.49 435.03 116,029 -4.71(-1.07%)
Jun 17, 2020 404.90 439.74 404.90 439.74 141,180 +37.67(+9.37%)
Jun 16, 2020 380.42 427.50 374.77 402.07 167,082 -22.60(-5.32%)
Jun 15, 2020 479.29 485.88 414.32 424.67 229,330 -7.53(-1.74%)
Jun 12, 2020 414.32 468.93 401.13 432.21 170,129 -37.67(-8.02%)
Jun 11, 2020 465.16 476.46 423.73 469.87 246,071 +74.39(+18.81%)
Jun 10, 2020 360.64 398.31 359.70 395.48 295,860 +49.91(+14.44%)
Jun 09, 2020 330.51 357.82 328.63 345.58 219,446 +45.20(+15.05%)
Jun 08, 2020 356.88 368.18 300.38 300.38 231,682 -105.46(-25.99%)
Jun 05, 2020 468.93 468.93 404.90 405.84 128,414 -124.29(-23.45%)
Jun 04, 2020 555.56 565.92 524.49 530.14 83,954 -15.07(-2.76%)
Jun 03, 2020 548.97 565.92 540.49 545.20 53,142 -22.60(-3.98%)
Jun 02, 2020 594.17 599.82 566.86 567.80 79,692 -42.37(-6.94%)
Jun 01, 2020 655.37 671.38 598.88 610.17 58,155 -37.67(-5.81%)
May 29, 2020 634.66 661.96 618.65 647.84 65,022 +24.48(+3.93%)
May 28, 2020 580.04 630.89 575.34 623.36 61,838 +48.02(+8.35%)
May 27, 2020 570.63 618.65 564.98 575.34 63,742 -6.59(-1.13%)
May 26, 2020 589.46 604.52 564.98 581.93 61,387 -49.91(-7.90%)
May 22, 2020 644.07 664.79 629.01 631.83 56,830 -1.88(-0.30%)
May 21, 2020 613.94 650.66 604.52 633.72 81,687 +8.48(+1.36%)
May 20, 2020 635.60 640.31 604.52 625.24 78,051 -45.20(-6.74%)
May 19, 2020 630.89 670.44 622.42 670.44 64,212 +35.78(+5.64%)
May 18, 2020 693.04 709.05 629.01 634.66 70,724 -162.90(-20.43%)
May 15, 2020 811.68 830.52 757.11 797.56 61,886 -16.01(-1.97%)
May 14, 2020 827.69 899.25 774.02 813.57 117,304 +14.12(+1.77%)
May 13, 2020 701.51 822.98 701.51 799.44 73,696 +93.22(+13.20%)
May 12, 2020 655.37 706.22 648.78 706.22 42,341 +29.19(+4.31%)
May 11, 2020 655.37 678.91 640.31 677.03 39,779 +25.42(+3.90%)
May 08, 2020 707.16 718.46 646.90 651.61 59,358 -85.69(-11.62%)
May 07, 2020 714.70 752.36 683.62 737.29 44,797 -18.83(-2.49%)
May 06, 2020 696.80 760.84 688.33 756.13 47,698 +45.20(+6.36%)
May 05, 2020 614.88 714.70 612.06 710.93 58,231 +23.54(+3.42%)
May 04, 2020 800.38 814.51 683.62 687.39 58,364 -74.39(-9.77%)
May 01, 2020 694.92 779.67 679.87 761.78 68,739 +102.64(+15.57%)
Apr 30, 2020 649.72 719.40 628.07 659.14 56,319 -14.12(-2.10%)
Apr 29, 2020 806.98 806.98 670.44 673.26 56,779 -191.15(-22.11%)
Apr 28, 2020 845.58 917.15 830.52 864.41 30,584 -16.01(-1.82%)
Apr 27, 2020 963.28 1024 859.71 880.42 35,897 -35.78(-3.91%)
Apr 24, 2020 878.54 982.12 854.06 916.20 25,411 -18.83(-2.01%)
Apr 23, 2020 949.16 984.94 866.30 935.04 30,550 -81.92(-8.06%)
Apr 22, 2020 984.94 1055 944.45 1017 22,723 -61.20(-5.68%)
Apr 21, 2020 1149 1165 1042 1078 36,520 -23.54(-2.14%)
Apr 20, 2020 1304 1305 1047 1102 68,960 -40.49(-3.54%)
Apr 17, 2020 1406 1406 1141 1142 37,371 -291.91(-20.35%)
Apr 16, 2020 1298 1436 1297 1434 20,506 +127.12(+9.73%)
Apr 15, 2020 1387 1440 1291 1307 24,075 +60.26(+4.83%)
Apr 14, 2020 1224 1289 1189 1247 18,668 +33.90(+2.80%)
Apr 13, 2020 1123 1277 1121 1213 24,312 -25.42(-2.05%)
Apr 09, 2020 1138 1370 998.03 1238 42,244 -17.89(-1.42%)
Apr 08, 2020 1474 1495 1250 1256 17,880 -274.96(-17.96%)
Apr 07, 2020 1506 1549 1342 1531 23,036 -110.17(-6.71%)
Apr 06, 2020 1799 1861 1624 1641 14,290 -179.85(-9.88%)
Apr 03, 2020 1799 2050 1789 1821 16,876 -143.13(-7.29%)
Apr 02, 2020 2147 2259 1487 1964 25,756 -409.60(-17.25%)
Apr 01, 2020 2347 2448 2214 2374 12,575 +191.15(+8.76%)
Mar 31, 2020 2166 2266 2010 2183 8,738 -100.76(-4.41%)
Mar 30, 2020 2585 2706 2271 2283 16,606 +42.38(+1.89%)
Mar 27, 2020 2024 2283 2010 2241 12,600 +361.11(+19.21%)
Mar 26, 2020 1933 1999 1538 1880 13,056 +1.10(+0.06%)
Mar 25, 2020 2099 2287 1601 1879 9,850 -152.98(-7.53%)
Mar 24, 2020 2801 2893 2032 2032 5,251 -1080.01(-34.71%)
Mar 23, 2020 2690 3170 2615 3112 11,684 +531.08(+20.58%)
Mar 20, 2020 2589 2815 2276 2581 23,894 -165.45(-6.02%)
Mar 19, 2020 3583 3609 2497 2746 6,791 -706.34(-20.46%)
Mar 18, 2020 3256 3547 2694 3453 20,629 +995.93(+40.54%)
Mar 17, 2020 2189 2668 2155 2457 13,018 +102.56(+4.36%)
Mar 16, 2020 4105 4505 1962 2354 31,079 -992.41(-29.66%)
Mar 13, 2020 4012 5548 2943 3346 16,121 -1950.18(-36.82%)
Mar 12, 2020 5271 5617 4418 5297 33,142 +1061.14(+25.05%)
Mar 11, 2020 3741 4433 3394 4236 27,512 +950.02(+28.92%)
Mar 10, 2020 2559 4549 2559 3286 65,384 -1024.02(-23.76%)
Mar 09, 2020 4512 5222 3156 4310 81,816 +2141.03(+98.73%)
Mar 06, 2020 1952 2237 1851 2168 79,929 +490.19(+29.21%)
Mar 05, 2020 1616 1728 1565 1678 38,187 +177.03(+11.79%)
Mar 04, 2020 1397 1603 1387 1501 27,101 -9.49(-0.63%)
Mar 03, 2020 1354 1572 1300 1511 45,783 +141.87(+10.36%)
Mar 02, 2020 1256 1516 1256 1369 48,252 +6.59(+0.48%)
Feb 28, 2020 1733 1789 1356 1362 75,609 -168.94(-11.03%)
Feb 27, 2020 1524 1634 1344 1531 121,870 +251.25(+19.63%)
Feb 26, 2020 1116 1294 1078 1280 67,545 +165.81(+14.88%)
Feb 25, 2020 949.63 1159 943.51 1114 57,864 +151.68(+15.76%)
Feb 24, 2020 914.95 973.41 914.95 962.50 47,954 +151.76(+18.72%)
Feb 21, 2020 787.28 835.70 787.28 810.74 41,328 +47.47(+6.22%)
Feb 20, 2020 755.26 768.60 729.76 763.27 32,119 -8.63(-1.12%)
Feb 19, 2020 817.02 826.28 758.87 771.90 50,963 -71.33(-8.46%)
Feb 18, 2020 851.94 874.54 830.28 843.23 51,835 +19.30(+2.34%)
Feb 14, 2020 779.43 838.47 774.85 823.92 29,489 +26.60(+3.34%)
Feb 13, 2020 799.60 808.39 755.81 797.32 46,698 +12.00(+1.53%)
Feb 12, 2020 753.30 817.10 726.78 785.32 70,848 -30.60(-3.75%)
Feb 11, 2020 781.08 820.00 771.35 815.92 52,871 -15.14(-1.82%)
Feb 10, 2020 798.58 836.79 789.01 831.07 62,246 +61.28(+7.96%)
Feb 07, 2020 755.97 785.08 754.95 769.78 71,251 +38.21(+5.22%)
Feb 06, 2020 694.45 738.24 687.00 731.57 67,715 +39.78(+5.75%)
Feb 05, 2020 779.51 779.75 675.93 691.78 99,168 -136.54(-16.48%)
Feb 04, 2020 784.69 834.36 765.54 828.32 94,320 -12.32(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.