Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1116 1121 1111 1114 0 -0.71(-0.06%)
Jan 13, 2021 1121 1125 1112 1115 0 +57.12(+5.40%)
Dec 23, 2020 1055 1059 1052 1058 0 +3.77(+0.36%)
Dec 22, 2020 1058 1061 1049 1054 0 -3.75(-0.35%)
Dec 21, 2020 1052 1059 1050 1058 0 -1.54(-0.15%)
Dec 18, 2020 1061 1064 1055 1059 0 -0.34(-0.03%)
Dec 17, 2020 1055 1063 1052 1060 0 +7.92(+0.75%)
Dec 16, 2020 1055 1058 1048 1052 0 -1.78(-0.17%)
Dec 15, 2020 1062 1064 1050 1054 0 -3.68(-0.35%)
Dec 14, 2020 1060 1067 1056 1057 0 -0.05(-0.00%)
Dec 11, 2020 1053 1064 1050 1057 0 +5.07(+0.48%)
Dec 10, 2020 1043 1055 1040 1052 0 +5.79(+0.55%)
Dec 09, 2020 1046 1051 1042 1047 0 +3.19(+0.31%)
Dec 08, 2020 1035 1046 1034 1043 0 +5.10(+0.49%)
Dec 07, 2020 1043 1045 1036 1038 0 -5.71(-0.55%)
Dec 04, 2020 1036 1047 1035 1044 0 +10.19(+0.99%)
Dec 03, 2020 1033 1039 1031 1034 0 +1.89(+0.18%)
Dec 02, 2020 1035 1040 1029 1032 0 -4.96(-0.48%)
Dec 01, 2020 1039 1042 1034 1037 0 +1.50(+0.14%)
Nov 30, 2020 1037 1042 1030 1035 0 -3.38(-0.33%)
Nov 27, 2020 1035 1042 1033 1039 0 +4.89(+0.47%)
Nov 25, 2020 1036 1038 1030 1034 0 -3.17(-0.31%)
Nov 24, 2020 1027 1040 1025 1037 0 +12.59(+1.23%)
Nov 23, 2020 1016 1027 1016 1024 0 +10.53(+1.04%)
Nov 20, 2020 1009 1016 1007 1014 0 +6.27(+0.62%)
Nov 19, 2020 1007 1011 1003 1008 0 -0.47(-0.05%)
Nov 18, 2020 1010 1015 1006 1008 0 -1.22(-0.12%)
Nov 17, 2020 1006 1012 1001 1009 0 +0.37(+0.04%)
Nov 16, 2020 1004 1011 999.80 1009 0 +7.90(+0.79%)
Nov 13, 2020 998.59 1003 995.54 1001 0 +4.01(+0.40%)
Nov 12, 2020 999.06 1003 993.56 997.04 0 -0.98(-0.10%)
Nov 11, 2020 996.74 1003 992.37 998.02 0 +4.13(+0.42%)
Nov 10, 2020 984.55 997.21 982.49 993.88 0 +10.81(+1.10%)
Nov 09, 2020 1009 1015 979.71 983.07 0 -11.90(-1.20%)
Nov 06, 2020 990.39 1001 988.78 994.97 0 +5.64(+0.57%)
Nov 05, 2020 979.82 993.98 976.59 989.33 0 +9.24(+0.94%)
Nov 04, 2020 972.70 986.24 965.71 980.09 0 +2.40(+0.25%)
Nov 03, 2020 980.02 983.60 972.29 977.70 0 -0.93(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.