Indicators

Marriott International (NQ: MAR )

241.94 -2.12 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.39	117.74	113.35	114.15	4,989,471	-4.32(-3.65%)
Jan 28, 2021	117.78	121.17	117.78	118.47	3,626,214	+3.18(+2.76%)
Jan 27, 2021	116.18	118.15	113.79	115.29	4,013,308	-2.91(-2.47%)
Jan 26, 2021	118.14	119.18	117.08	118.20	2,002,718	+0.80(+0.69%)
Jan 25, 2021	120.11	120.31	114.73	117.40	4,500,602	-3.22(-2.67%)
Jan 22, 2021	122.94	123.92	120.49	120.61	2,196,031	-3.65(-2.94%)
Jan 21, 2021	123.67	125.32	122.20	124.27	1,805,174	-0.11(-0.09%)
Jan 20, 2021	123.69	125.27	122.70	124.37	2,014,305	-0.13(-0.10%)
Jan 19, 2021	124.96	125.85	123.13	124.50	1,617,329	+0.06(+0.05%)
Jan 15, 2021	125.85	125.99	123.40	124.44	1,730,475	-2.09(-1.65%)
Jan 14, 2021	125.96	128.20	124.89	126.53	1,921,321	+2.38(+1.91%)
Jan 13, 2021	124.45	124.95	122.08	124.16	2,765,887	-0.86(-0.69%)
Jan 12, 2021	125.51	126.21	123.75	125.02	2,983,320	-1.25(-0.99%)
Jan 11, 2021	125.38	126.84	124.71	126.27	1,724,314	-1.01(-0.79%)
Jan 08, 2021	128.76	129.73	126.59	127.28	1,513,541	-0.65(-0.51%)
Jan 07, 2021	126.86	128.75	126.74	127.93	1,945,981	+0.94(+0.74%)
Jan 06, 2021	122.52	128.30	122.52	126.98	2,323,191	+3.24(+2.62%)
Jan 05, 2021	121.63	124.94	121.28	123.75	1,455,393	+1.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.