Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.74		38.33	39.27	1,174,904	-0.28(-0.71%)
Jan 28, 2022	39.93	42.28	38.80	39.55	1,306,273	-0.94(-2.33%)
Jan 27, 2022	38.52	42.52	37.48	40.49	1,505,925	-0.19(-0.46%)
Jan 26, 2022	37.76	41.67	36.83	40.68	1,602,415	+1.22(+3.10%)
Jan 25, 2022	43.88	45.58	38.80	39.46	1,324,916	-3.20(-7.51%)
Jan 24, 2022	47.27	49.43	42.38	42.66	1,808,901	-1.88(-4.23%)
Jan 21, 2022	42.57	45.30	42.00	44.54	2,004,055	+3.20(+7.74%)
Jan 20, 2022	39.74	41.53	37.48	41.34	1,186,740	+2.45(+6.30%)
Jan 19, 2022	37.10	39.83	36.92	38.89	894,359	+0.85(+2.23%)
Jan 18, 2022	36.16	38.70	35.45	38.05	1,138,704	+1.32(+3.59%)
Jan 14, 2022				36.73	0	-2.35(-6.02%)
Jan 13, 2022	38.14	39.52	37.10	39.08	1,098,590	+1.32(+3.49%)
Jan 12, 2022	37.95	38.89	37.20	37.76	873,517	-0.75(-1.96%)
Jan 11, 2022	41.25	42.61	38.05	38.52	1,206,885	-3.77(-8.91%)
Jan 10, 2022	42.10	43.98	41.41	42.28	827,050	+0.56(+1.35%)
Jan 07, 2022	41.53	42.80	40.92	41.72	624,620	-0.09(-0.23%)
Jan 06, 2022	42.00	43.79	40.68	41.81	800,421	-2.64(-5.93%)
Jan 05, 2022	41.06	44.64	40.31	44.45	1,060,101	+2.54(+6.07%)
Jan 04, 2022	45.01	45.01	41.62	41.91	1,229,723	-4.05(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.