Indicators

4D Molecular Therapeutics Inc (NQ: FDMT )

25.73 +0.09 (+0.33%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.72	15.93		15.80	187,057	+1.15(+7.85%)
Jan 28, 2022	14.13	14.67	13.62	14.65	196,890	+0.45(+3.17%)
Jan 27, 2022	14.65	14.89	13.88	14.20	292,843	-0.17(-1.18%)
Jan 26, 2022	14.95	15.31	14.01	14.37	275,153	-0.33(-2.24%)
Jan 25, 2022	14.76	15.02	14.12	14.70	205,086	-0.30(-2.00%)
Jan 24, 2022	13.77	15.12	13.36	15.00	355,142	+0.72(+5.04%)
Jan 21, 2022	14.72	15.28	14.25	14.28	245,527	-0.64(-4.29%)
Jan 20, 2022	16.75	16.75	14.77	14.92	282,474	-1.36(-8.35%)
Jan 19, 2022	16.17	16.89	15.86	16.28	180,477	+0.45(+2.84%)
Jan 18, 2022	16.53	16.53	15.73	15.83	437,393	-1.16(-6.83%)
Jan 14, 2022				16.99	0	+0.79(+4.88%)
Jan 13, 2022	16.65	16.99	16.13	16.20	163,284	-0.64(-3.80%)
Jan 12, 2022	17.95	18.05	16.79	16.84	176,027	-1.11(-6.18%)
Jan 11, 2022	18.11	19.02	17.83	17.95	138,430	-0.20(-1.10%)
Jan 10, 2022	18.59	18.76	17.87	18.15	161,042	-0.61(-3.25%)
Jan 07, 2022	19.69	20.11	18.58	18.76	153,185	-1.01(-5.11%)
Jan 06, 2022	19.73	20.45	19.33	19.77	177,890	-0.04(-0.20%)
Jan 05, 2022	20.62	21.09	19.76	19.81	167,706	-0.98(-4.71%)
Jan 04, 2022	24.38	24.38	20.72	20.79	184,362	-1.85(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.