Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.64	12.83	12.21	12.27	3,624,569	-0.40(-3.12%)
Jan 30, 2023	12.19	12.67	12.10	12.67	4,307,268	+0.79(+6.66%)
Jan 27, 2023	11.53	11.90	11.36	11.88	3,933,090	+0.31(+2.69%)
Jan 26, 2023	11.87	12.27	11.54	11.56	2,977,005	-0.57(-4.73%)
Jan 25, 2023	12.31	12.69	12.12	12.14	2,882,089	+0.01(+0.08%)
Jan 24, 2023	11.92	12.23	11.88	12.13	3,365,407	+0.26(+2.22%)
Jan 23, 2023	12.01	12.10	11.63	11.87	3,542,006	-0.33(-2.70%)
Jan 20, 2023	12.43	12.74	12.15	12.20	3,697,399	-0.36(-2.85%)
Jan 19, 2023	13.15	13.27	12.44	12.55	3,668,553	-0.48(-3.69%)
Jan 18, 2023	12.44	13.06	11.93	13.03	5,445,009	+0.49(+3.90%)
Jan 17, 2023	12.46	12.72	12.22	12.54	3,153,878	-0.13(-1.00%)
Jan 13, 2023	12.85	13.20	12.60	12.67	3,827,796	-0.14(-1.07%)
Jan 12, 2023	13.33	13.39	12.56	12.81	5,556,842	-0.78(-5.75%)
Jan 11, 2023	13.46	13.99	13.41	13.59	4,400,320	-0.23(-1.64%)
Jan 10, 2023	13.82	14.45	13.73	13.82	3,366,489	-0.05(-0.34%)
Jan 09, 2023	13.50	13.98	13.23	13.86	4,721,638	-0.33(-2.32%)
Jan 06, 2023	14.37	14.50	13.86	14.19	4,241,866	-0.56(-3.77%)
Jan 05, 2023	14.97	15.25	14.52	14.75	3,431,844	-0.04(-0.25%)
Jan 04, 2023	15.44	15.57	14.49	14.79	5,089,190	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.