Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3900	0.3900	0.3750	0.3800	44,081	+0.00(+0.66%)
Jan 30, 2023	0.3800	0.4295	0.3700	0.3775	49,866	+0.00(+0.00%)
Jan 27, 2023	0.3750	0.3800	0.3750	0.3775	18,659	+0.01(+2.03%)
Jan 26, 2023	0.3750	0.3800	0.3606	0.3700	52,522	+0.00(+0.00%)
Jan 25, 2023	0.3800	0.3800	0.3700	0.3700	49,900	-0.01(-1.99%)
Jan 24, 2023	0.3800	0.3800	0.3775	0.3775	31,765	-0.00(-0.66%)
Jan 23, 2023	0.3750	0.3800	0.3750	0.3800	76,831	+0.00(+0.00%)
Jan 20, 2023	0.3750	0.3800	0.3610	0.3800	212,796	+0.01(+2.70%)
Jan 19, 2023	0.3650	0.3800	0.3330	0.3700	46,998	+0.03(+10.09%)
Jan 18, 2023	0.3750	0.3800	0.3340	0.3361	169,678	-0.04(-11.55%)
Jan 17, 2023	0.3750	0.3990	0.3700	0.3800	76,439	+0.00(+0.66%)
Jan 13, 2023	0.3801	0.3990	0.3740	0.3775	179,734	-0.00(-0.66%)
Jan 12, 2023	0.3750	0.3800	0.3750	0.3800	54,828	+0.00(+0.66%)
Jan 11, 2023	0.3750	0.3800	0.3700	0.3775	228,444	+0.00(+0.67%)
Jan 10, 2023	0.3800	0.3800	0.3700	0.3750	200,844	+0.00(+0.00%)
Jan 09, 2023	0.3700	0.3800	0.3650	0.3750	168,369	+0.00(+0.00%)
Jan 06, 2023	0.3800	0.3800	0.3601	0.3750	79,326	-0.01(-1.32%)
Jan 05, 2023	0.3701	0.3800	0.3600	0.3800	79,715	+0.01(+1.33%)
Jan 04, 2023	0.3800	0.3800	0.3600	0.3750	108,911	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.