Indicators

Spartannash Company (NQ: SPTN )

19.14 +0.05 (+0.26%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.52	30.23	29.52	30.19	294,437	+0.72(+2.46%)
Jan 30, 2023	29.43	29.94	29.12	29.46	197,735	+0.17(+0.59%)
Jan 27, 2023	29.97	30.16	29.25	29.29	140,404	-0.69(-2.29%)
Jan 26, 2023	30.01	30.26	29.71	29.98	119,758	-0.03(-0.10%)
Jan 25, 2023	29.25	30.03	29.16	30.01	161,448	+0.82(+2.81%)
Jan 24, 2023	29.66	29.75	29.17	29.19	171,807	-0.48(-1.61%)
Jan 23, 2023	29.39	29.91	29.39	29.66	196,336	+0.07(+0.23%)
Jan 20, 2023	29.76	29.76	28.98	29.60	269,060	+0.05(+0.16%)
Jan 19, 2023	29.52	29.55	29.07	29.55	283,111	-0.01(-0.03%)
Jan 18, 2023	29.51	29.73	29.27	29.56	269,711	-0.07(-0.23%)
Jan 17, 2023	29.40	29.64	29.32	29.63	140,678	+0.29(+0.97%)
Jan 13, 2023	29.25	29.41	29.05	29.34	152,873	-0.14(-0.48%)
Jan 12, 2023	29.35	29.66	29.24	29.48	217,970	+0.19(+0.65%)
Jan 11, 2023	29.21	29.39	29.21	29.29	244,023	+0.10(+0.33%)
Jan 10, 2023	29.16	29.46	28.98	29.20	213,101	+0.10(+0.36%)
Jan 09, 2023	30.08	30.29	28.67	29.09	292,071	-0.98(-3.26%)
Jan 06, 2023	29.68	30.30	29.68	30.07	185,957	+0.69(+2.33%)
Jan 05, 2023	29.13	29.51	28.85	29.39	222,934	+0.30(+1.05%)
Jan 04, 2023	29.41	29.61	28.79	29.08	277,792	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.