Indicators

KLA-Tencor Corp (NQ: KLAC )

749.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	381.70	386.69	381.58	386.12	1,131,634	+4.72(+1.24%)
Jan 30, 2023	388.87	390.26	380.85	381.40	1,469,791	-11.50(-2.93%)
Jan 27, 2023	398.44	403.86	388.88	392.90	2,424,748	-28.91(-6.85%)
Jan 26, 2023	417.14	422.50	408.27	421.81	1,658,992	+6.04(+1.45%)
Jan 25, 2023	406.06	416.19	401.80	415.77	1,296,335	-0.51(-0.12%)
Jan 24, 2023	412.05	419.37	410.68	416.28	865,444	-2.40(-0.57%)
Jan 23, 2023	400.99	421.61	400.99	418.68	1,483,109	+11.54(+2.83%)
Jan 20, 2023	398.31	408.08	396.13	407.14	938,576	+11.56(+2.92%)
Jan 19, 2023	404.26	408.09	395.33	395.58	1,433,068	-12.75(-3.12%)
Jan 18, 2023	415.37	421.34	408.05	408.33	1,203,352	-0.88(-0.21%)
Jan 17, 2023	410.96	413.71	406.99	409.21	1,063,397	-4.02(-0.97%)
Jan 13, 2023	409.05	414.32	405.76	413.23	1,642,060	+0.95(+0.23%)
Jan 12, 2023	412.36	415.85	400.88	412.28	1,530,133	-0.08(-0.02%)
Jan 11, 2023	406.57	412.72	404.61	412.36	1,250,534	+2.83(+0.69%)
Jan 10, 2023	400.39	409.95	399.75	409.52	994,854	+7.81(+1.94%)
Jan 09, 2023	396.11	410.15	393.63	401.71	1,987,592	+10.57(+2.70%)
Jan 06, 2023	373.83	391.30	371.57	391.15	1,446,894	+23.73(+6.46%)
Jan 05, 2023	368.61	374.62	367.07	367.42	940,116	-6.65(-1.78%)
Jan 04, 2023	376.64	378.92	368.03	374.07	1,207,167	+3.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.