Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

154.15 +3.55 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	287.68	296.59	281.94	286.03	47,607	+0.08(+0.03%)
Jan 30, 2023	270.04	287.04	269.50	285.95	95,588	+21.38(+8.08%)
Jan 27, 2023	252.99	264.70	246.43	264.57	112,053	+14.80(+5.92%)
Jan 26, 2023	265.29	275.00	249.77	249.77	138,865	-27.45(-9.90%)
Jan 25, 2023	281.79	293.39	277.22	277.22	63,986	+0.08(+0.03%)
Jan 24, 2023	274.91	292.49	273.23	277.14	84,308	+4.13(+1.51%)
Jan 23, 2023	271.11	275.52	262.28	273.01	67,548	-1.30(-0.47%)
Jan 20, 2023	288.76	293.00	274.31	274.31	67,378	-14.48(-5.01%)
Jan 19, 2023	307.54	310.72	285.75	288.79	78,231	-14.49(-4.78%)
Jan 18, 2023	287.77	304.59	272.18	303.28	82,325	+10.12(+3.45%)
Jan 17, 2023	288.19	296.00	279.25	293.16	70,875	+0.70(+0.24%)
Jan 13, 2023	295.67	303.00	289.94	292.46	58,081	-1.11(-0.38%)
Jan 12, 2023	307.01	308.19	288.00	293.57	74,948	-19.18(-6.13%)
Jan 11, 2023	305.35	320.59	304.00	312.75	55,509	-1.85(-0.59%)
Jan 10, 2023	317.79	330.00	312.49	314.60	44,738	-7.14(-2.22%)
Jan 09, 2023	300.03	325.18	299.80	321.74	70,525	+5.73(+1.81%)
Jan 06, 2023	322.20	323.10	301.79	316.01	106,003	-16.56(-4.98%)
Jan 05, 2023	360.44	360.44	330.65	332.57	82,315	-26.91(-7.49%)
Jan 04, 2023	380.00	380.00	354.21	359.48	91,583	-1.49(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.