Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.230 +0.070 (+2.22%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.971 4.900 4.431 4.431 37,225 -0.20(-4.23%)
Jan 30, 2023 4.648 4.738 4.544 4.627 32,777 -0.18(-3.69%)
Jan 27, 2023 4.996 4.996 4.754 4.804 31,116 -0.24(-4.83%)
Jan 26, 2023 5.127 5.142 4.902 5.048 13,019 +0.01(+0.12%)
Jan 25, 2023 4.895 5.263 4.894 5.041 16,327 -0.01(-0.15%)
Jan 24, 2023 4.971 5.093 4.838 5.049 16,536 -0.07(-1.31%)
Jan 23, 2023 5.282 5.282 5.080 5.116 21,491 -0.17(-3.15%)
Jan 20, 2023 5.257 5.321 5.127 5.282 25,727 +0.02(+0.29%)
Jan 19, 2023 5.114 5.267 5.114 5.267 19,382 +0.11(+2.11%)
Jan 18, 2023 5.282 5.318 4.971 5.158 41,065 -0.05(-0.90%)
Jan 17, 2023 5.003 5.267 4.979 5.204 60,104 +0.13(+2.63%)
Jan 13, 2023 4.703 5.189 4.703 5.071 64,155 +0.35(+7.33%)
Jan 12, 2023 4.754 4.769 4.661 4.724 20,932 -0.01(-0.30%)
Jan 11, 2023 4.608 4.769 4.608 4.738 23,636 +0.09(+1.94%)
Jan 10, 2023 4.651 4.723 4.532 4.648 26,753 -0.06(-1.22%)
Jan 09, 2023 4.816 4.816 4.505 4.706 39,529 +0.01(+0.26%)
Jan 06, 2023 4.816 4.971 4.549 4.693 28,610 +0.03(+0.57%)
Jan 05, 2023 4.658 4.902 4.429 4.667 49,891 +0.16(+3.55%)
Jan 04, 2023 4.039 4.507 3.952 4.507 54,772 +0.58(+14.66%)
Jan 03, 2023 3.962 4.179 3.826 3.931 63,896 +0.15(+3.86%)
Dec 30, 2022 3.884 4.033 3.760 3.784 66,587 -0.18(-4.55%)
Dec 29, 2022 3.701 4.039 3.701 3.965 50,808 +0.23(+6.20%)
Dec 28, 2022 3.697 3.851 3.697 3.733 63,751 +0.00(+0.12%)
Dec 27, 2022 3.729 3.884 3.711 3.729 56,029 -0.16(-4.00%)
Dec 23, 2022 3.960 4.039 3.806 3.884 26,748 +0.00(+0.00%)
Dec 22, 2022 3.806 4.039 3.806 3.884 61,288 +0.08(+2.04%)
Dec 21, 2022 3.808 3.882 3.753 3.806 70,214 -0.00(-0.04%)
Dec 20, 2022 3.884 3.962 3.806 3.808 58,862 +0.00(+0.04%)
Dec 19, 2022 4.039 4.179 3.806 3.806 90,413 -0.22(-5.41%)
Dec 16, 2022 3.729 4.024 3.729 4.024 52,193 +0.22(+5.71%)
Dec 15, 2022 3.569 4.027 3.569 3.806 88,239 +0.17(+4.70%)
Dec 14, 2022 3.418 3.803 3.382 3.635 162,094 +0.08(+2.27%)
Dec 13, 2022 3.449 3.558 3.193 3.555 159,424 +0.18(+5.39%)
Dec 12, 2022 3.772 3.772 3.349 3.373 138,049 -0.28(-7.62%)
Dec 09, 2022 3.615 3.733 3.474 3.651 113,084 -0.11(-3.05%)
Dec 08, 2022 3.573 3.923 3.505 3.766 152,326 +0.04(+0.96%)
Dec 07, 2022 3.977 4.039 3.651 3.730 181,620 -0.31(-7.65%)
Dec 06, 2022 3.884 4.505 3.573 4.039 852,111 -2.04(-33.52%)
Dec 05, 2022 6.525 6.525 5.922 6.076 192,476 -0.37(-5.74%)
Dec 02, 2022 5.438 6.680 4.979 6.446 413,525 +1.37(+26.88%)
Dec 01, 2022 5.748 5.748 5.065 5.080 61,742 -0.21(-3.88%)
Nov 30, 2022 5.438 5.422 5.204 5.285 21,760 -0.15(-2.80%)
Nov 29, 2022 5.748 5.904 4.971 5.438 141,580 -0.24(-4.16%)
Nov 28, 2022 5.904 6.059 5.671 5.674 45,335 -0.07(-1.27%)
Nov 25, 2022 5.949 6.087 5.594 5.747 23,610 -0.20(-3.40%)
Nov 23, 2022 5.799 6.137 5.792 5.949 32,094 +0.10(+1.70%)
Nov 22, 2022 6.059 6.098 5.545 5.849 80,977 +0.02(+0.37%)
Nov 21, 2022 6.370 6.323 5.748 5.827 33,896 -0.23(-3.82%)
Nov 18, 2022 6.214 6.370 5.612 6.059 118,674 -0.20(-3.20%)
Nov 17, 2022 5.593 6.447 5.364 6.259 93,675 +0.66(+11.89%)
Nov 16, 2022 5.282 5.733 5.142 5.594 73,915 +0.24(+4.53%)
Nov 15, 2022 5.360 5.593 5.170 5.352 55,813 +0.23(+4.39%)
Nov 14, 2022 5.358 5.438 4.987 5.127 60,038 -0.12(-2.31%)
Nov 11, 2022 4.937 5.343 4.838 5.248 53,591 +0.31(+6.29%)
Nov 10, 2022 4.894 5.041 4.872 4.937 42,631 +0.15(+3.11%)
Nov 09, 2022 4.816 4.816 4.350 4.788 77,373 +0.07(+1.38%)
Nov 08, 2022 4.816 4.816 4.661 4.723 40,346 +0.00(+0.03%)
Nov 07, 2022 4.971 5.250 4.661 4.721 58,694 -0.31(-6.20%)
Nov 04, 2022 5.438 5.438 4.894 5.034 68,680 -0.21(-3.94%)
Nov 03, 2022 5.438 5.420 5.173 5.240 38,805 -0.01(-0.21%)
Nov 02, 2022 5.517 5.593 5.166 5.251 30,348 -0.25(-4.52%)
Nov 01, 2022 5.357 5.548 5.159 5.500 37,417 +0.22(+4.09%)
Oct 31, 2022 5.282 5.515 5.245 5.284 24,568 -0.14(-2.55%)
Oct 28, 2022 5.546 5.817 5.282 5.422 62,878 -0.10(-1.88%)
Oct 27, 2022 5.619 5.904 5.386 5.526 45,146 -0.07(-1.19%)
Oct 26, 2022 5.447 5.742 5.248 5.593 46,389 +0.31(+5.88%)
Oct 25, 2022 5.295 5.436 5.167 5.282 26,533 -0.01(-0.23%)
Oct 24, 2022 5.282 5.329 5.127 5.295 29,305 -0.04(-0.70%)
Oct 21, 2022 5.080 5.593 4.973 5.332 66,939 +0.26(+5.08%)
Oct 20, 2022 5.438 5.504 5.074 5.074 59,509 -0.16(-3.00%)
Oct 19, 2022 5.282 5.298 5.116 5.231 45,025 +0.00(+0.03%)
Oct 18, 2022 5.391 5.391 5.127 5.229 27,794 +0.01(+0.18%)
Oct 17, 2022 6.059 6.059 5.127 5.220 121,259 -0.64(-10.85%)
Oct 14, 2022 6.056 6.059 5.717 5.855 19,048 -0.14(-2.31%)
Oct 13, 2022 5.904 6.059 5.671 5.994 36,347 +0.10(+1.74%)
Oct 12, 2022 5.904 5.966 5.751 5.891 31,964 +0.10(+1.66%)
Oct 11, 2022 5.989 6.087 5.793 5.795 31,790 -0.05(-0.82%)
Oct 10, 2022 5.992 6.073 5.748 5.843 25,008 -0.22(-3.59%)
Oct 07, 2022 6.287 6.354 5.981 6.060 23,696 -0.29(-4.53%)
Oct 06, 2022 6.300 6.680 6.183 6.348 25,674 -0.10(-1.54%)
Oct 05, 2022 6.525 6.640 6.104 6.447 33,795 -0.08(-1.24%)
Oct 04, 2022 6.370 6.742 6.370 6.528 35,417 +0.29(+4.63%)
Oct 03, 2022 6.199 6.466 6.006 6.239 40,244 +0.23(+3.88%)
Sep 30, 2022 6.435 6.587 5.942 6.006 51,352 -0.23(-3.62%)
Sep 29, 2022 6.680 6.758 6.149 6.231 29,968 -0.53(-7.79%)
Sep 28, 2022 6.312 6.789 6.314 6.758 29,566 +0.35(+5.48%)
Sep 27, 2022 6.239 6.525 6.191 6.407 27,975 +0.19(+3.10%)
Sep 26, 2022 6.410 6.572 6.084 6.214 50,370 -0.24(-3.68%)
Sep 23, 2022 6.525 6.836 6.370 6.452 50,788 -0.09(-1.33%)
Sep 22, 2022 6.370 6.679 6.292 6.539 60,664 +0.17(+2.66%)
Sep 21, 2022 6.836 7.457 6.370 6.370 127,894 -0.47(-6.90%)
Sep 20, 2022 7.457 7.594 6.774 6.842 66,292 -0.52(-7.05%)
Sep 19, 2022 7.539 7.923 7.303 7.361 31,091 -0.41(-5.24%)
Sep 16, 2022 7.768 7.799 7.512 7.768 24,690 +0.00(+0.02%)
Sep 15, 2022 7.768 8.079 7.620 7.766 26,036 +0.15(+2.02%)
Sep 14, 2022 7.768 8.075 7.612 7.612 39,661 -0.05(-0.59%)
Sep 13, 2022 7.768 7.923 7.612 7.658 59,940 -0.42(-5.21%)
Sep 12, 2022 8.389 8.653 7.974 8.079 39,227 -0.44(-5.14%)
Sep 09, 2022 8.234 8.700 8.156 8.517 51,327 +0.33(+4.08%)
Sep 08, 2022 7.560 8.273 7.365 8.183 96,452 +0.68(+9.03%)
Sep 07, 2022 7.457 7.785 7.328 7.505 45,416 +0.05(+0.65%)
Sep 06, 2022 7.790 7.993 7.328 7.457 56,830 -0.25(-3.23%)
Sep 02, 2022 7.892 8.156 7.636 7.706 33,155 -0.13(-1.70%)
Sep 01, 2022 7.892 7.892 7.614 7.839 35,043 -0.03(-0.39%)
Aug 31, 2022 7.923 8.357 7.771 7.870 29,408 -0.19(-2.37%)
Aug 30, 2022 8.082 8.621 7.923 8.061 40,001 -0.15(-1.80%)
Aug 29, 2022 8.389 8.647 8.080 8.209 24,252 -0.05(-0.58%)
Aug 26, 2022 8.700 8.855 8.156 8.257 54,253 -0.67(-7.53%)
Aug 25, 2022 8.389 8.980 8.259 8.930 32,235 +0.17(+1.93%)
Aug 24, 2022 8.079 8.824 7.878 8.761 70,228 +0.60(+7.39%)
Aug 23, 2022 8.079 8.455 7.790 8.158 29,095 -0.15(-1.81%)
Aug 22, 2022 8.234 8.529 8.110 8.309 30,791 -0.08(-0.98%)
Aug 19, 2022 8.596 8.684 8.293 8.391 45,100 -0.29(-3.38%)
Aug 18, 2022 8.545 8.854 8.389 8.684 50,688 +0.30(+3.54%)
Aug 17, 2022 8.389 8.543 8.172 8.388 100,479 -0.06(-0.75%)
Aug 16, 2022 8.910 8.910 8.389 8.451 51,231 -0.53(-5.85%)
Aug 15, 2022 8.079 9.011 8.001 8.977 89,741 +0.53(+6.21%)
Aug 12, 2022 8.128 8.495 8.013 8.451 96,603 +0.39(+4.80%)
Aug 11, 2022 8.389 8.389 8.040 8.065 84,740 +0.02(+0.31%)
Aug 10, 2022 7.925 8.079 7.644 8.040 32,819 +0.26(+3.29%)
Aug 09, 2022 8.068 8.312 7.612 7.783 50,866 -0.39(-4.72%)
Aug 08, 2022 8.234 8.479 7.933 8.169 56,420 +0.01(+0.15%)
Aug 05, 2022 7.768 8.234 7.768 8.156 67,846 +0.15(+1.90%)
Aug 04, 2022 7.713 8.032 7.616 8.004 78,229 +0.34(+4.40%)
Aug 03, 2022 7.457 8.063 7.457 7.667 64,921 +0.24(+3.20%)
Aug 02, 2022 7.519 7.768 7.302 7.429 69,815 -0.01(-0.17%)
Aug 01, 2022 7.457 7.768 7.379 7.442 88,435 -0.08(-1.03%)
Jul 29, 2022 7.612 7.768 7.457 7.519 74,946 -0.02(-0.29%)
Jul 28, 2022 7.612 8.085 7.457 7.541 61,292 -0.21(-2.71%)
Jul 27, 2022 7.502 7.891 7.502 7.751 90,344 +0.11(+1.51%)
Jul 26, 2022 7.849 7.929 7.457 7.636 106,487 -0.29(-3.68%)
Jul 25, 2022 7.908 8.082 7.769 7.928 68,435 +0.03(+0.43%)
Jul 22, 2022 8.549 8.549 7.768 7.894 140,679 -0.58(-6.87%)
Jul 21, 2022 8.855 8.840 8.465 8.476 69,449 -0.31(-3.52%)
Jul 20, 2022 8.933 9.303 8.546 8.785 152,758 -0.03(-0.30%)
Jul 19, 2022 8.700 9.119 8.692 8.812 80,825 +0.03(+0.39%)
Jul 18, 2022 9.133 9.160 8.700 8.778 66,412 -0.10(-1.09%)
Jul 15, 2022 9.166 9.264 8.702 8.874 55,379 -0.26(-2.84%)
Jul 14, 2022 9.477 9.477 9.043 9.133 58,858 -0.39(-4.08%)
Jul 13, 2022 9.166 9.756 9.166 9.522 119,681 +0.03(+0.28%)
Jul 12, 2022 9.222 9.786 9.042 9.495 107,819 +0.27(+2.90%)
Jul 11, 2022 9.787 9.787 9.199 9.228 111,546 -0.67(-6.75%)
Jul 08, 2022 9.166 9.904 9.018 9.896 222,862 +0.64(+6.97%)
Jul 07, 2022 9.321 9.447 9.011 9.252 205,373 +0.14(+1.55%)
Jul 06, 2022 8.545 9.320 8.391 9.110 158,998 +0.72(+8.57%)
Jul 05, 2022 8.700 8.994 8.354 8.391 176,828 -0.62(-6.88%)
Jul 01, 2022 9.326 9.865 8.908 9.011 113,238 -0.39(-4.13%)
Jun 30, 2022 9.166 9.399 8.950 9.399 98,552 +0.08(+0.83%)
Jun 29, 2022 9.314 9.606 9.112 9.321 131,021 -0.30(-3.07%)
Jun 28, 2022 9.943 10.25 9.337 9.617 255,892 -0.45(-4.49%)
Jun 27, 2022 9.787 10.46 9.325 10.07 398,422 +0.23(+2.39%)
Jun 24, 2022 9.632 10.02 9.028 9.834 1,228,011 +0.32(+3.35%)
Jun 23, 2022 9.166 9.632 8.733 9.516 503,433 +0.42(+4.65%)
Jun 22, 2022 8.933 9.463 8.344 9.093 469,720 +0.25(+2.86%)
Jun 21, 2022 8.688 9.143 8.389 8.840 298,985 +0.35(+4.16%)
Jun 17, 2022 7.849 8.759 7.785 8.487 287,100 +0.64(+8.14%)
Jun 16, 2022 7.768 7.897 6.836 7.849 169,272 +0.18(+2.41%)
Jun 15, 2022 7.572 7.796 7.257 7.664 182,821 +0.20(+2.64%)
Jun 14, 2022 8.044 8.139 7.333 7.466 299,252 -0.61(-7.59%)
Jun 13, 2022 8.545 8.635 7.830 8.080 296,776 -0.76(-8.59%)
Jun 10, 2022 9.632 9.747 8.607 8.840 405,845 -0.95(-9.68%)
Jun 09, 2022 9.707 10.56 9.331 9.787 503,650 -0.18(-1.82%)
Jun 08, 2022 10.11 10.54 8.560 9.969 628,903 +0.15(+1.52%)
Jun 07, 2022 8.234 10.10 8.071 9.820 599,238 +1.44(+17.12%)
Jun 06, 2022 8.537 8.762 7.926 8.385 461,834 +0.19(+2.31%)
Jun 03, 2022 7.302 8.371 7.224 8.195 417,538 +0.99(+13.76%)
Jun 02, 2022 7.041 7.457 6.851 7.204 213,947 +0.09(+1.22%)
Jun 01, 2022 7.594 7.737 7.031 7.117 282,659 -0.28(-3.84%)
May 31, 2022 6.836 7.996 6.836 7.401 311,338 +0.60(+8.74%)
May 27, 2022 6.738 7.100 6.572 6.806 196,401 +0.19(+2.82%)
May 26, 2022 6.525 6.938 6.416 6.620 284,021 +0.14(+2.16%)
May 25, 2022 6.603 6.788 6.292 6.480 273,353 -0.12(-1.84%)
May 24, 2022 7.457 7.532 6.555 6.601 383,269 -0.44(-6.20%)
May 23, 2022 7.457 7.468 7.033 7.038 148,656 -0.51(-6.71%)
May 20, 2022 7.241 7.597 6.980 7.544 118,061 +0.30(+4.21%)
May 19, 2022 7.302 7.609 6.991 7.240 152,585 -0.04(-0.60%)
May 18, 2022 7.612 7.947 7.162 7.283 140,457 -0.46(-5.90%)
May 17, 2022 7.493 7.872 7.224 7.740 205,297 +0.28(+3.71%)
May 16, 2022 7.768 7.967 7.341 7.463 194,661 -0.58(-7.22%)
May 13, 2022 8.234 8.386 7.794 8.044 211,781 +0.24(+3.07%)
May 12, 2022 8.079 8.425 7.567 7.805 236,705 -0.15(-1.88%)
May 11, 2022 9.320 9.320 7.853 7.954 214,736 -0.80(-9.09%)
May 10, 2022 9.163 9.553 8.559 8.750 304,351 +0.10(+1.19%)
May 09, 2022 8.837 9.421 8.498 8.647 270,005 -0.55(-6.03%)
May 06, 2022 8.667 9.443 8.545 9.202 406,257 +0.35(+3.91%)
May 05, 2022 9.572 9.632 8.700 8.855 194,859 -0.62(-6.56%)
May 04, 2022 8.700 9.632 8.669 9.477 255,062 +0.82(+9.46%)
May 03, 2022 8.389 8.824 8.349 8.658 197,301 +0.13(+1.57%)
May 02, 2022 7.452 8.591 7.448 8.524 388,187 +0.89(+11.64%)
Apr 29, 2022 7.973 8.374 7.389 7.636 491,302 -0.51(-6.24%)
Apr 28, 2022 8.420 8.490 7.799 8.144 605,703 -0.20(-2.40%)
Apr 27, 2022 8.145 8.857 8.107 8.344 323,399 +0.11(+1.34%)
Apr 26, 2022 8.545 8.622 8.097 8.234 278,788 -0.55(-6.24%)
Apr 25, 2022 9.166 9.166 8.593 8.782 190,475 -0.41(-4.45%)
Apr 22, 2022 8.987 9.407 8.855 9.191 375,251 +0.18(+2.00%)
Apr 21, 2022 8.860 9.631 8.551 9.011 629,730 +0.16(+1.75%)
Apr 20, 2022 8.545 9.746 8.235 8.855 667,032 +0.33(+3.90%)
Apr 19, 2022 8.389 8.810 8.208 8.523 208,698 +0.13(+1.59%)
Apr 18, 2022 8.700 8.700 8.063 8.389 487,078 -0.43(-4.86%)
Apr 14, 2022 8.980 9.009 8.406 8.818 605,424 -0.02(-0.28%)
Apr 13, 2022 9.632 9.997 8.601 8.843 1,143,749 -0.91(-9.36%)
Apr 12, 2022 8.389 10.84 8.327 9.756 2,495,086 +1.46(+17.56%)
Apr 11, 2022 8.765 8.765 8.234 8.299 338,576 -0.43(-4.90%)
Apr 08, 2022 8.804 8.930 8.545 8.726 342,817 -0.15(-1.70%)
Apr 07, 2022 9.064 9.213 8.552 8.877 401,121 -0.27(-2.92%)
Apr 06, 2022 9.166 9.213 9.018 9.144 259,701 -0.03(-0.32%)
Apr 05, 2022 9.888 10.07 9.151 9.174 416,041 -0.63(-6.46%)
Apr 04, 2022 9.321 9.808 9.205 9.808 345,736 +0.62(+6.80%)
Apr 01, 2022 9.446 9.446 8.855 9.183 473,405 -0.18(-1.89%)
Mar 31, 2022 9.477 9.578 9.321 9.360 446,807 -0.27(-2.82%)
Mar 30, 2022 9.166 10.31 9.011 9.632 1,315,747 +0.73(+8.16%)
Mar 29, 2022 8.385 9.236 8.374 8.905 1,423,041 +0.56(+6.74%)
Mar 28, 2022 10.16 10.18 8.235 8.343 2,188,952 -1.46(-14.86%)
Mar 25, 2022 15.00 15.00 9.710 9.798 3,072,069 -18.32(-65.15%)
Mar 24, 2022 27.96 28.51 27.89 28.12 209,930 +0.16(+0.56%)
Mar 23, 2022 27.96 29.05 27.96 27.96 52,366 -0.62(-2.17%)
Mar 22, 2022 28.27 28.59 27.65 28.59 44,025 +0.62(+2.22%)
Mar 21, 2022 28.27 28.90 27.65 27.96 54,888 +0.31(+1.12%)
Mar 18, 2022 29.36 30.14 27.19 27.65 201,334 -1.71(-5.82%)
Mar 17, 2022 28.59 29.67 27.73 29.36 88,573 +0.78(+2.72%)
Mar 16, 2022 26.57 28.59 26.57 28.59 61,577 +2.18(+8.24%)
Mar 15, 2022 26.72 28.04 26.26 26.41 49,812 -0.16(-0.58%)
Mar 14, 2022 27.96 28.35 26.57 26.57 43,800 -1.55(-5.52%)
Mar 11, 2022 30.29 30.29 27.96 28.12 68,116 -2.33(-7.65%)
Mar 10, 2022 30.61 31.30 29.98 30.45 28,903 -0.78(-2.49%)
Mar 09, 2022 30.92 31.93 30.29 31.23 51,192 +0.31(+1.00%)
Mar 08, 2022 31.07 31.85 29.60 30.92 63,522 -0.31(-0.99%)
Mar 07, 2022 30.92 31.77 29.83 31.23 44,455 +0.62(+2.03%)
Mar 04, 2022 32.31 32.47 30.45 30.61 49,768 -1.40(-4.37%)
Mar 03, 2022 33.87 34.21 32.00 32.00 38,746 -1.71(-5.07%)
Mar 02, 2022 32.47 34.18 31.23 33.71 66,288 +1.55(+4.83%)
Mar 01, 2022 33.56 33.71 32.16 32.16 34,975 -1.40(-4.17%)
Feb 28, 2022 32.47 33.87 32.00 33.56 55,816 +0.62(+1.89%)
Feb 25, 2022 30.45 32.94 30.14 32.94 83,114 +2.33(+7.61%)
Feb 24, 2022 29.05 30.61 28.75 30.61 57,050 +0.16(+0.51%)
Feb 23, 2022 31.85 31.85 29.98 30.45 80,570 -1.09(-3.45%)
Feb 22, 2022 32.16 32.16 30.76 31.54 51,420 -0.47(-1.46%)
Feb 18, 2022 32.00 0 -0.16(-0.48%)
Feb 17, 2022 33.40 33.40 31.93 32.16 35,456 -1.86(-5.48%)
Feb 16, 2022 33.87 34.26 32.31 34.02 68,885 +0.47(+1.39%)
Feb 15, 2022 31.38 33.87 31.38 33.56 79,190 +2.17(+6.93%)
Feb 14, 2022 29.98 31.85 29.36 31.38 76,794 +1.24(+4.12%)
Feb 11, 2022 28.74 31.07 27.81 30.14 145,636 +1.71(+6.01%)
Feb 10, 2022 29.21 30.29 27.50 28.43 60,395 -1.24(-4.19%)
Feb 09, 2022 30.76 30.76 28.82 29.67 47,728 -0.16(-0.52%)
Feb 08, 2022 28.90 30.29 28.43 29.83 54,485 +1.24(+4.35%)
Feb 07, 2022 28.43 29.05 27.96 28.59 32,337 +0.62(+2.22%)
Feb 04, 2022 27.03 28.59 26.41 27.96 40,588 +0.93(+3.45%)
Feb 03, 2022 29.21 27.03 118,524 -0.93(-3.33%)
Feb 02, 2022 30.14 30.53 27.58 27.96 159,874 -2.02(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.