Indicators

Precipio Inc (NQ: PRPO )

5.774 +0.094 (+1.65%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				6.385	618	+0.18(+2.98%)
Jan 29, 2024	6.330	6.350	6.180	6.200	5,040	-0.24(-3.69%)
Jan 26, 2024	6.190	6.500	6.190	6.438	4,085	+0.12(+1.86%)
Jan 25, 2024	6.190	6.320	6.190	6.320	1,834	-0.16(-2.47%)
Jan 24, 2024	6.590	6.590	6.480	6.480	2,511	-0.06(-0.92%)
Jan 23, 2024	6.200	6.540	6.190	6.540	2,480	+0.08(+1.24%)
Jan 22, 2024	7.080	7.080	6.335	6.460	4,827	-0.43(-6.24%)
Jan 19, 2024	6.800	7.300	6.760	6.890	15,842	+0.18(+2.68%)
Jan 18, 2024	6.076	6.730	6.076	6.710	15,310	+0.63(+10.36%)
Jan 17, 2024	5.200	6.390	5.004	6.080	74,003	+0.81(+15.37%)
Jan 16, 2024	5.175	5.273	5.175	5.270	1,599	-0.08(-1.50%)
Jan 12, 2024	5.380	5.790	5.350	5.350	3,685	-0.15(-2.76%)
Jan 11, 2024	5.618	5.790	5.190	5.502	11,417	-0.43(-7.22%)
Jan 10, 2024	5.670	6.090	5.670	5.930	1,600	+0.16(+2.79%)
Jan 09, 2024	6.030	6.130	5.690	5.769	4,020	-0.41(-6.65%)
Jan 08, 2024	6.370	6.371	6.080	6.180	2,039	-0.25(-3.89%)
Jan 05, 2024	6.120	6.480	6.120	6.430	1,038	+0.18(+2.88%)
Jan 04, 2024	6.280	6.280	6.250	6.250	1,408	-0.07(-1.09%)
Jan 03, 2024	6.500	6.570	6.319	6.319	3,706	-0.19(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.