Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.56 -0.15 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.375 8.450 8.330 8.435 928,248 +0.04(+0.45%)
Oct 29, 2020 8.412 8.525 8.341 8.397 1,476,701 +0.54(+6.88%)
Oct 28, 2020 7.955 8.067 7.842 7.857 980,408 -0.22(-2.70%)
Oct 27, 2020 8.202 8.214 8.075 8.075 632,275 -0.21(-2.54%)
Oct 26, 2020 8.382 8.382 8.270 8.285 1,015,495 -0.23(-2.73%)
Oct 23, 2020 8.548 8.548 8.435 8.518 1,527,892 +0.20(+2.34%)
Oct 22, 2020 8.232 8.330 8.225 8.322 471,172 -0.03(-0.36%)
Oct 21, 2020 8.285 8.375 8.262 8.352 382,936 -0.05(-0.62%)
Oct 20, 2020 8.443 8.465 8.405 8.405 580,699 +0.17(+2.10%)
Oct 19, 2020 8.277 8.330 8.210 8.232 444,364 -0.11(-1.35%)
Oct 16, 2020 8.300 8.375 8.285 8.345 584,985 -0.17(-1.94%)
Oct 15, 2020 8.375 8.510 8.375 8.510 418,597 +0.04(+0.44%)
Oct 14, 2020 8.510 8.540 8.446 8.473 635,630 -0.08(-0.88%)
Oct 13, 2020 8.570 8.593 8.533 8.548 961,655 +0.05(+0.53%)
Oct 12, 2020 8.465 8.510 8.443 8.503 498,315 +0.08(+0.89%)
Oct 09, 2020 8.307 8.473 8.240 8.428 1,707,119 +0.27(+3.31%)
Oct 08, 2020 8.000 8.157 8.000 8.157 688,552 +0.16(+1.97%)
Oct 07, 2020 7.992 8.030 7.932 8.000 600,561 -0.03(-0.37%)
Oct 06, 2020 8.202 8.202 8.022 8.030 832,673 -0.06(-0.74%)
Oct 05, 2020 8.015 8.105 7.968 8.090 673,278 +0.30(+3.85%)
Oct 02, 2020 7.670 7.790 7.655 7.790 665,204 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.