Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.40 -0.16 (-1.47%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.965 8.989 8.932 8.940 543,185 -0.12(-1.36%)
Oct 28, 2021 9.038 9.063 8.997 9.063 888,155 +0.03(+0.36%)
Oct 27, 2021 9.038 9.071 8.997 9.030 1,020,231 +0.04(+0.46%)
Oct 26, 2021 8.915 9.030 8.989 1,586,870 -0.15(-1.61%)
Oct 25, 2021 9.161 9.161 9.120 9.137 728,693 -0.11(-1.15%)
Oct 22, 2021 9.243 9.284 9.210 9.243 649,929 +0.07(+0.80%)
Oct 21, 2021 9.210 9.240 9.165 9.170 746,088 +0.02(+0.18%)
Oct 20, 2021 9.096 9.170 9.088 9.153 658,207 +0.15(+1.64%)
Oct 19, 2021 8.997 9.038 8.997 9.006 638,953 -0.04(-0.45%)
Oct 18, 2021 9.038 9.055 8.989 9.047 683,332 -0.03(-0.36%)
Oct 15, 2021 9.071 9.129 9.055 9.079 599,214 +0.05(+0.54%)
Oct 14, 2021 9.030 9.055 9.006 9.030 707,433 +0.06(+0.64%)
Oct 13, 2021 8.932 8.973 8.899 8.973 590,961 +0.04(+0.46%)
Oct 12, 2021 8.932 8.956 8.891 8.932 556,326 -0.01(-0.09%)
Oct 11, 2021 8.973 8.989 8.932 8.940 636,990 -0.03(-0.37%)
Oct 08, 2021 8.981 9.006 8.956 8.973 466,020 +0.03(+0.37%)
Oct 07, 2021 8.997 9.022 8.924 8.940 1,038,480 +0.02(+0.28%)
Oct 06, 2021 8.899 8.915 8.834 8.915 818,192 -0.02(-0.28%)
Oct 05, 2021 8.981 8.987 8.932 8.940 1,053,335 -0.02(-0.18%)
Oct 04, 2021 8.883 8.981 8.883 8.956 1,291,232 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.