Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.454 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.502	6.523	6.442	6.519	95,603	+0.00(+0.00%)
Oct 26, 2012	6.514	6.519	6.519	6.519	55,012	+0.00(+0.07%)
Oct 25, 2012	6.523	6.540	6.442	6.514	83,016	+0.07(+1.13%)
Oct 24, 2012	6.412	6.480	6.412	6.442	50,828	+0.02(+0.33%)
Oct 23, 2012	6.429	6.429	6.352	6.420	104,029	-0.09(-1.31%)
Oct 19, 2012	6.596	6.596	6.463	6.506	76,899	-0.09(-1.42%)
Oct 18, 2012	6.600	6.600	6.566	6.600	49,927	+0.01(+0.13%)
Oct 17, 2012	6.532	6.608	6.472	6.591	52,408	+0.03(+0.46%)
Oct 16, 2012	6.497	6.570	6.497	6.561	53,275	+0.04(+0.59%)
Oct 15, 2012	6.472	6.544	6.450	6.523	96,226	+0.05(+0.79%)
Oct 12, 2012	6.476	6.485	6.438	6.472	30,771	+0.03(+0.40%)
Oct 11, 2012	6.450	6.519	6.446	6.446	55,789	+0.00(+0.00%)
Oct 10, 2012	6.553	6.553	6.420	6.446	86,558	-0.07(-1.11%)
Oct 09, 2012	6.561	6.608	6.493	6.519	70,207	-0.08(-1.17%)
Oct 08, 2012	6.600	6.604	6.536	6.596	62,313	-0.02(-0.26%)
Oct 05, 2012	6.621	6.621	6.579	6.613	82,574	+0.05(+0.72%)
Oct 04, 2012	6.536	6.604	6.523	6.566	45,617	+0.04(+0.59%)
Oct 03, 2012	6.536	6.574	6.527	6.527	66,012	-0.06(-0.84%)
Oct 02, 2012	6.613	6.613	6.544	6.583	89,072	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.