Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.286 7.374 7.202 7.258 326,096 -0.01(-0.13%)
Oct 30, 2007 8.140 8.140 7.244 7.267 904,799 -1.11(-13.21%)
Oct 29, 2007 7.449 8.378 7.412 8.373 1,787,922 +0.90(+12.06%)
Oct 26, 2007 7.664 7.664 7.468 7.472 27,210 -0.10(-1.29%)
Oct 25, 2007 7.575 7.701 7.561 7.570 26,996 -0.04(-0.55%)
Oct 24, 2007 7.673 7.673 7.608 7.612 7,284 -0.06(-0.79%)
Oct 23, 2007 7.538 7.673 7.538 7.673 26,996 +0.11(+1.42%)
Oct 22, 2007 7.561 7.584 7.519 7.566 11,998 -0.00(-0.00%)
Oct 19, 2007 7.584 7.654 7.566 7.566 15,640 +0.00(+0.06%)
Oct 18, 2007 7.472 7.659 7.472 7.561 55,277 +0.09(+1.25%)
Oct 17, 2007 7.454 7.468 7.374 7.468 19,711 +0.01(+0.13%)
Oct 16, 2007 7.309 7.458 7.304 7.458 63,848 +0.13(+1.72%)
Oct 15, 2007 7.309 7.351 7.304 7.332 30,424 +0.03(+0.38%)
Oct 12, 2007 7.309 7.337 7.304 7.304 12,641 -0.03(-0.38%)
Oct 11, 2007 7.304 7.342 7.300 7.332 12,641 -0.03(-0.44%)
Oct 10, 2007 7.379 7.407 7.304 7.365 63,419 -0.01(-0.19%)
Oct 09, 2007 7.468 7.486 7.351 7.379 72,418 -0.08(-1.06%)
Oct 08, 2007 7.426 7.486 7.426 7.458 9,641 +0.01(+0.19%)
Oct 05, 2007 7.486 7.486 7.444 7.444 17,140 -0.01(-0.13%)
Oct 04, 2007 7.486 7.510 7.454 7.454 17,568 -0.02(-0.25%)
Oct 03, 2007 7.524 7.561 7.472 7.472 24,853 -0.05(-0.68%)
Oct 02, 2007 7.500 7.589 7.482 7.524 33,638 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.