Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.810 6.889 6.805 6.819 16,748 +0.03(+0.41%)
Oct 29, 2009 6.954 7.001 6.791 6.791 42,523 -0.10(-1.41%)
Oct 28, 2009 6.856 6.964 6.856 6.888 30,531 +0.02(+0.26%)
Oct 27, 2009 6.870 6.870 6.819 6.870 39,452 +0.04(+0.55%)
Oct 26, 2009 6.875 6.875 6.768 6.833 59,984 +0.00(+0.00%)
Oct 23, 2009 6.866 6.884 6.819 6.833 102,116 +0.02(+0.34%)
Oct 22, 2009 6.772 6.838 6.744 6.810 87,910 +0.06(+0.90%)
Oct 21, 2009 6.632 6.763 6.605 6.749 70,114 +0.16(+2.41%)
Oct 20, 2009 6.591 6.628 6.590 6.590 48,631 +0.03(+0.50%)
Oct 19, 2009 6.502 6.590 6.474 6.558 189,427 +0.03(+0.43%)
Oct 16, 2009 6.464 6.558 6.441 6.530 92,183 +0.07(+1.01%)
Oct 15, 2009 6.572 6.576 6.343 6.464 172,333 -0.10(-1.56%)
Oct 14, 2009 6.772 6.796 6.567 6.567 113,139 -0.25(-3.63%)
Oct 13, 2009 6.931 6.931 6.735 6.814 103,648 -0.11(-1.62%)
Oct 12, 2009 7.020 7.062 6.908 6.926 65,493 -0.14(-1.92%)
Oct 09, 2009 7.290 7.290 7.029 7.062 46,396 -0.21(-2.95%)
Oct 08, 2009 7.211 7.290 7.211 7.276 32,778 +0.04(+0.58%)
Oct 07, 2009 7.276 7.290 7.206 7.234 35,514 -0.04(-0.59%)
Oct 06, 2009 7.225 7.300 7.225 7.277 48,518 +0.02(+0.33%)
Oct 05, 2009 7.253 7.281 7.174 7.253 100,759 +0.02(+0.26%)
Oct 02, 2009 7.188 7.234 7.141 7.234 42,829 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.