Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.156 9.226 9.156 9.195 44,300 +0.02(+0.25%)
Oct 30, 2018 9.218 9.273 9.172 9.172 68,839 -0.09(-1.01%)
Oct 29, 2018 9.257 9.265 9.234 9.265 37,815 -0.04(-0.42%)
Oct 26, 2018 9.273 9.304 9.257 9.304 44,773 -0.02(-0.17%)
Oct 25, 2018 9.257 9.319 9.257 9.319 43,981 +0.03(+0.33%)
Oct 24, 2018 9.249 9.296 9.249 9.288 82,145 +0.04(+0.42%)
Oct 23, 2018 9.210 9.288 9.210 9.249 24,159 -0.01(-0.08%)
Oct 22, 2018 9.226 9.265 9.226 9.257 46,872 +0.04(+0.42%)
Oct 19, 2018 9.164 9.226 9.164 9.218 17,240 +0.02(+0.25%)
Oct 18, 2018 9.226 9.257 9.164 9.195 109,575 -0.02(-0.17%)
Oct 17, 2018 9.203 9.257 9.203 9.210 24,514 +0.02(+0.25%)
Oct 16, 2018 9.164 9.226 9.164 9.187 58,019 +0.02(+0.25%)
Oct 15, 2018 9.172 9.203 9.164 9.164 35,051 +0.02(+0.17%)
Oct 12, 2018 9.187 9.203 9.133 9.148 28,948 -0.03(-0.30%)
Oct 11, 2018 9.145 9.199 9.137 9.176 24,528 +0.02(+0.25%)
Oct 10, 2018 9.176 9.207 9.153 9.153 36,375 -0.02(-0.25%)
Oct 09, 2018 9.145 9.176 9.137 9.176 45,710 -0.02(-0.25%)
Oct 08, 2018 9.277 9.315 9.060 9.199 114,175 -0.08(-0.83%)
Oct 05, 2018 9.277 9.292 9.215 9.277 52,432 -0.02(-0.17%)
Oct 04, 2018 9.308 9.354 9.269 9.292 32,258 -0.07(-0.74%)
Oct 03, 2018 9.393 9.431 9.300 9.362 35,129 -0.03(-0.33%)
Oct 02, 2018 9.424 9.426 9.385 9.393 21,185 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.