Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.63 +0.47 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.200 7.200 7.003 7.109 59,841 -0.13(-1.78%)
Oct 29, 2020 6.995 7.238 6.912 7.238 73,881 +0.17(+2.47%)
Oct 28, 2020 7.268 7.306 6.987 7.063 145,664 -0.35(-4.71%)
Oct 27, 2020 7.511 7.511 7.324 7.412 113,587 -0.07(-0.91%)
Oct 26, 2020 7.754 7.761 7.367 7.481 146,396 -0.27(-3.52%)
Oct 23, 2020 7.852 7.936 7.713 7.754 77,107 -0.08(-0.97%)
Oct 22, 2020 7.405 7.867 7.321 7.830 146,008 +0.38(+5.09%)
Oct 21, 2020 7.556 7.640 7.450 7.450 61,351 -0.14(-1.80%)
Oct 20, 2020 7.465 7.670 7.465 7.587 56,657 +0.11(+1.52%)
Oct 19, 2020 7.587 7.708 7.435 7.473 70,750 -0.11(-1.50%)
Oct 16, 2020 7.784 7.784 7.587 7.587 37,433 -0.20(-2.53%)
Oct 15, 2020 7.716 7.807 7.510 7.784 123,089 +0.04(+0.49%)
Oct 14, 2020 7.587 7.922 7.587 7.746 60,865 +0.13(+1.69%)
Oct 13, 2020 7.549 7.678 7.531 7.617 66,444 +0.02(+0.20%)
Oct 12, 2020 7.594 7.663 7.579 7.602 54,962 -0.05(-0.69%)
Oct 09, 2020 7.625 7.701 7.522 7.655 110,587 +0.07(+0.90%)
Oct 08, 2020 7.200 7.610 7.195 7.587 105,739 +0.45(+6.27%)
Oct 07, 2020 7.018 7.215 7.010 7.139 67,596 +0.10(+1.40%)
Oct 06, 2020 7.094 7.207 6.995 7.041 130,109 +0.02(+0.32%)
Oct 05, 2020 6.722 7.063 6.722 7.018 78,979 +0.39(+5.84%)
Oct 02, 2020 6.305 6.662 6.305 6.631 94,902 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.