Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 35.06 35.86 34.39 35.07 2,043,071 +0.04(+0.12%)
Oct 28, 2005 34.30 35.34 33.45 35.03 1,795,152 +1.23(+3.63%)
Oct 27, 2005 34.69 34.99 33.52 33.80 2,247,024 -0.68(-1.98%)
Oct 26, 2005 34.92 35.69 34.24 34.48 2,303,208 -0.44(-1.25%)
Oct 25, 2005 33.95 34.97 33.95 34.92 1,952,742 +1.02(+3.02%)
Oct 24, 2005 32.40 34.17 32.24 33.90 2,093,545 +1.30(+3.98%)
Oct 21, 2005 30.82 33.00 30.78 32.60 2,619,986 +0.29(+0.89%)
Oct 20, 2005 33.63 33.84 31.66 32.31 3,386,809 -1.86(-5.43%)
Oct 19, 2005 34.13 34.24 32.21 34.17 3,337,591 +0.04(+0.13%)
Oct 18, 2005 35.37 35.54 34.11 34.13 2,563,802 -1.59(-4.46%)
Oct 17, 2005 35.82 36.48 35.40 35.72 2,327,874 +0.31(+0.87%)
Oct 14, 2005 34.50 35.44 34.36 35.41 3,340,217 +0.60(+1.71%)
Oct 13, 2005 35.68 35.71 33.63 34.82 2,970,452 -1.32(-3.66%)
Oct 12, 2005 37.13 37.62 35.85 36.14 2,593,036 -1.08(-2.89%)
Oct 11, 2005 37.18 37.62 36.87 37.22 2,379,148 +0.47(+1.29%)
Oct 10, 2005 36.77 37.09 36.10 36.74 2,471,304 +0.10(+0.26%)
Oct 07, 2005 36.91 37.11 35.99 36.65 2,867,334 +0.25(+0.70%)
Oct 06, 2005 37.65 37.65 35.47 36.39 3,505,572 -2.20(-5.70%)
Oct 05, 2005 40.46 40.57 38.10 38.59 2,043,185 -1.78(-4.40%)
Oct 04, 2005 41.68 42.69 40.37 40.37 1,620,319 -1.48(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.