Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 52.00 52.97 51.17 52.91 4,417,911 +0.60(+1.14%)
Oct 30, 2014 52.69 53.54 50.43 52.32 2,970,549 -0.89(-1.67%)
Oct 29, 2014 53.86 54.78 52.68 53.20 3,664,473 -0.21(-0.39%)
Oct 28, 2014 51.77 53.52 50.50 53.41 3,611,149 +1.81(+3.51%)
Oct 27, 2014 51.48 52.56 52.56 51.60 3,636,060 -0.96(-1.83%)
Oct 24, 2014 53.44 53.54 52.24 52.56 2,910,515 -0.96(-1.80%)
Oct 23, 2014 53.24 53.92 52.90 53.52 2,716,630 +1.24(+2.36%)
Oct 22, 2014 54.24 54.37 52.27 52.29 3,402,475 -1.61(-2.99%)
Oct 21, 2014 53.12 54.46 53.08 53.90 3,442,133 +1.26(+2.40%)
Oct 20, 2014 51.76 52.87 51.68 52.64 2,235,498 +0.84(+1.63%)
Oct 17, 2014 52.89 53.57 51.40 51.79 3,427,777 -0.07(-0.14%)
Oct 16, 2014 48.97 52.86 48.78 51.87 4,690,069 +1.67(+3.32%)
Oct 15, 2014 49.12 50.30 48.19 50.20 5,811,549 +0.05(+0.11%)
Oct 14, 2014 51.18 51.71 49.84 50.15 4,517,583 -0.71(-1.40%)
Oct 13, 2014 53.58 54.26 50.81 50.86 3,794,315 -2.88(-5.36%)
Oct 10, 2014 55.29 55.45 53.73 53.74 3,700,451 -1.45(-2.62%)
Oct 09, 2014 57.20 57.20 55.13 55.19 3,252,350 -2.48(-4.30%)
Oct 08, 2014 56.96 57.73 55.86 57.67 3,147,021 +0.39(+0.69%)
Oct 07, 2014 58.91 59.01 57.28 57.28 3,388,330 -2.14(-3.60%)
Oct 06, 2014 59.91 60.13 59.06 59.42 2,306,083 -0.23(-0.38%)
Oct 03, 2014 60.43 60.90 59.64 59.65 2,951,048 -0.89(-1.47%)
Oct 02, 2014 60.55 60.73 59.04 60.53 3,733,539 -0.59(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.