Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 18.73 18.87 18.66 18.75 547,404 +0.08(+0.43%)
Oct 30, 2006 18.15 18.83 17.68 18.67 564,180 +0.52(+2.84%)
Oct 27, 2006 18.95 19.03 18.11 18.15 843,737 -0.79(-4.17%)
Oct 26, 2006 17.90 19.11 17.90 18.95 1,554,958 +1.25(+7.08%)
Oct 25, 2006 16.56 17.97 16.56 17.69 2,649,318 +1.53(+9.45%)
Oct 24, 2006 16.51 16.61 16.06 16.17 859,162 -0.46(-2.78%)
Oct 23, 2006 16.43 16.95 16.39 16.63 742,858 +0.11(+0.65%)
Oct 20, 2006 16.64 16.88 16.49 16.52 607,189 -0.04(-0.22%)
Oct 19, 2006 15.96 16.58 15.96 16.56 555,849 +0.52(+3.27%)
Oct 18, 2006 16.17 16.21 15.86 16.03 548,080 -0.12(-0.72%)
Oct 17, 2006 16.21 16.24 15.90 16.15 623,064 -0.20(-1.25%)
Oct 16, 2006 16.28 16.40 16.19 16.35 585,459 +0.14(+0.88%)
Oct 13, 2006 16.17 16.33 16.02 16.21 435,604 +0.04(+0.27%)
Oct 12, 2006 16.01 16.22 15.83 16.17 655,827 +0.16(+1.00%)
Oct 11, 2006 15.97 16.17 15.76 16.01 599,871 +0.04(+0.22%)
Oct 10, 2006 16.39 16.40 15.91 15.97 568,008 -0.40(-2.44%)
Oct 09, 2006 16.15 16.38 16.08 16.37 446,300 +0.23(+1.43%)
Oct 06, 2006 16.25 16.35 16.08 16.14 295,432 -0.11(-0.66%)
Oct 05, 2006 15.89 16.25 15.89 16.25 625,879 +0.39(+2.46%)
Oct 04, 2006 15.69 15.90 15.69 15.85 480,752 +0.20(+1.31%)
Oct 03, 2006 15.63 15.81 15.42 15.65 565,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.