Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 69.92 69.92 69.89 69.90 87,007 -0.02(-0.02%)
Oct 30, 2003 69.88 69.92 69.86 69.92 110,908 -0.03(-0.05%)
Oct 29, 2003 69.97 70.07 69.94 69.95 254,900 -0.08(-0.11%)
Oct 28, 2003 69.86 70.05 69.83 70.03 114,911 +0.12(+0.17%)
Oct 27, 2003 69.94 69.95 69.90 69.91 141,402 -0.08(-0.11%)
Oct 24, 2003 69.94 70.00 69.90 69.99 83,239 +0.08(+0.12%)
Oct 23, 2003 69.91 69.94 69.84 69.90 120,091 -0.02(-0.02%)
Oct 22, 2003 69.87 69.95 69.83 69.92 112,203 +0.08(+0.11%)
Oct 21, 2003 69.83 69.88 69.83 69.84 144,580 +0.02(+0.02%)
Oct 20, 2003 69.77 69.86 69.75 69.83 218,637 +0.01(+0.01%)
Oct 17, 2003 69.75 69.81 69.74 69.82 114,204 +0.08(+0.12%)
Oct 16, 2003 69.90 69.93 69.72 69.73 130,570 -0.16(-0.23%)
Oct 15, 2003 69.90 69.92 69.90 69.89 96,897 -0.08(-0.12%)
Oct 14, 2003 69.94 70.00 69.94 69.98 70,524 -0.07(-0.10%)
Oct 13, 2003 70.04 70.05 69.99 70.05 194,854 +0.01(+0.01%)
Oct 10, 2003 70.05 70.06 70.00 70.04 249,837 +0.04(+0.06%)
Oct 09, 2003 69.95 69.95 69.95 70.00 169,070 -0.01(-0.01%)
Oct 08, 2003 69.99 70.05 69.99 70.00 84,652 +0.00(+0.00%)
Oct 07, 2003 70.07 70.07 70.00 70.00 103,490 -0.07(-0.10%)
Oct 06, 2003 70.01 70.08 69.99 70.07 116,441 +0.05(+0.07%)
Oct 03, 2003 70.03 70.04 69.97 70.02 158,120 -0.16(-0.23%)
Oct 02, 2003 70.15 70.20 70.11 70.18 106,551 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.