Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 69.76 69.77 69.71 69.77 214,045 +0.06(+0.09%)
Oct 28, 2004 69.71 69.74 69.66 69.71 121,033 +0.03(+0.04%)
Oct 27, 2004 69.78 69.81 69.67 69.69 310,118 -0.09(-0.13%)
Oct 26, 2004 69.81 69.81 69.76 69.78 142,814 -0.01(-0.01%)
Oct 25, 2004 69.82 69.82 69.77 69.79 141,990 +0.03(+0.04%)
Oct 22, 2004 69.73 69.77 69.71 69.77 125,625 +0.07(+0.10%)
Oct 21, 2004 69.77 69.79 69.70 69.70 189,909 -0.08(-0.12%)
Oct 20, 2004 69.73 69.78 69.72 69.78 193,088 +0.06(+0.09%)
Oct 19, 2004 69.67 69.73 69.66 69.72 350,149 -0.03(-0.04%)
Oct 18, 2004 69.72 69.75 69.70 69.75 175,427 +0.01(+0.01%)
Oct 15, 2004 69.74 69.76 69.65 69.74 261,258 -0.03(-0.04%)
Oct 14, 2004 69.76 69.80 69.72 69.77 212,397 +0.02(+0.02%)
Oct 13, 2004 69.66 69.75 69.65 69.75 153,764 +0.05(+0.07%)
Oct 12, 2004 69.66 69.71 69.66 69.70 191,557 +0.02(+0.02%)
Oct 11, 2004 69.66 69.68 69.63 69.68 76,293 +0.05(+0.07%)
Oct 08, 2004 69.65 69.66 69.60 69.63 162,359 +0.18(+0.26%)
Oct 07, 2004 69.49 69.50 69.43 69.45 188,849 -0.03(-0.04%)
Oct 06, 2004 69.55 69.55 69.48 69.48 157,296 -0.06(-0.09%)
Oct 05, 2004 69.54 69.56 69.51 69.54 198,033 +0.01(+0.01%)
Oct 04, 2004 69.48 69.54 69.48 69.53 116,324 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.