Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.976	3.003	2.928	2.949	10,628,597	+0.00(+0.00%)
Oct 30, 2013	2.939	2.976	2.923	2.949	8,872,361	+0.01(+0.18%)
Oct 29, 2013	2.949	2.955	2.901	2.944	7,646,944	-0.04(-1.25%)
Oct 28, 2013	2.944	2.981	2.923	2.981	13,744,387	+0.07(+2.56%)
Oct 25, 2013	2.917	2.933	2.854	2.907	13,927,270	-0.06(-2.15%)
Oct 24, 2013	2.965	2.981	2.896	2.971	21,211,472	-0.05(-1.59%)
Oct 23, 2013	3.024	3.072	2.987	3.019	19,834,256	-0.07(-2.41%)
Oct 22, 2013	3.003	3.093	2.997	3.093	21,155,186	+0.10(+3.38%)
Oct 21, 2013	2.939	2.992	2.928	2.992	14,520,251	+0.07(+2.55%)
Oct 18, 2013	2.949	2.965	2.851	2.917	19,560,734	+0.01(+0.37%)
Oct 17, 2013	2.864	2.939	2.854	2.907	26,278,210	-0.01(-0.27%)
Oct 16, 2013	2.859	3.003	2.848	2.915	30,631,936	+0.08(+2.91%)
Oct 15, 2013	2.742	2.838	2.715	2.832	18,419,674	+0.10(+3.50%)
Oct 14, 2013	2.622	2.768	2.619	2.736	13,342,065	+0.11(+4.05%)
Oct 11, 2013	2.545	2.651	2.529	2.630	21,645,210	+0.06(+2.28%)
Oct 10, 2013	2.460	2.577	2.453	2.571	25,626,182	+0.14(+5.92%)
Oct 09, 2013	2.444	2.460	2.406	2.428	18,267,852	-0.02(-0.65%)
Oct 08, 2013	2.438	2.460	2.412	2.444	17,559,272	+0.01(+0.44%)
Oct 07, 2013	2.374	2.449	2.369	2.433	18,065,202	+0.04(+1.56%)
Oct 04, 2013	2.327	2.406	2.321	2.396	16,872,216	+0.09(+3.69%)
Oct 03, 2013	2.321	2.353	2.295	2.311	14,433,455	+0.00(+0.00%)
Oct 02, 2013	2.257	2.311	2.247	2.311	13,720,252	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Contact Information