Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.25 +0.25 (+1.56%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.9755	0.9852	0.9608	0.9784	727,649	+0.00(+0.30%)
Oct 26, 2012	0.9998	0.9755	0.9755	0.9755	8,959,906	-0.04(-3.47%)
Oct 25, 2012	1.004	1.024	0.9901	1.011	810,389	+0.01(+0.68%)
Oct 24, 2012	1.019	1.019	0.9755	1.004	701,794	-0.02(-1.81%)
Oct 23, 2012	1.024	1.027	0.9989	1.022	966,552	+0.05(+5.33%)
Oct 19, 2012	0.9657	0.9706	0.9267	0.9706	797,975	+0.01(+1.53%)
Oct 18, 2012	0.9706	0.9706	0.9216	0.9559	906,068	+0.04(+3.92%)
Oct 17, 2012	0.8886	0.9267	0.8779	0.9199	2,452,400	+0.04(+4.78%)
Oct 16, 2012	0.8486	0.8828	0.8389	0.8779	2,064,766	+0.03(+3.33%)
Oct 15, 2012	0.8233	0.8554	0.8096	0.8496	942,122	+0.03(+4.19%)
Oct 12, 2012	0.8096	0.8174	0.7930	0.8155	788,492	+0.00(+0.48%)
Oct 11, 2012	0.7862	0.8116	0.7804	0.8116	1,007,558	+0.03(+4.00%)
Oct 10, 2012	0.7609	0.7969	0.7540	0.7804	1,548,843	+0.02(+2.70%)
Oct 09, 2012	0.7296	0.7609	0.7238	0.7599	992,704	+0.03(+4.42%)
Oct 08, 2012	0.7277	0.7316	0.7218	0.7277	621,421	+0.00(+0.67%)
Oct 05, 2012	0.7257	0.7306	0.7121	0.7228	384,455	-0.01(-0.94%)
Oct 04, 2012	0.7238	0.7306	0.7131	0.7296	201,956	+0.00(+0.40%)
Oct 03, 2012	0.7140	0.7287	0.7014	0.7267	786,298	+0.01(+1.22%)
Oct 02, 2012	0.7209	0.7238	0.7072	0.7179	124,495	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.