Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.486	6.742	6.296	6.724	7,385,413	+0.16(+2.41%)
Oct 30, 2013	6.878	7.088	6.547	6.566	5,698,992	-0.21(-3.07%)
Oct 29, 2013	6.284	6.906	6.212	6.774	11,052,209	+0.52(+8.25%)
Oct 28, 2013	6.544	6.708	5.921	6.258	17,891,314	-0.24(-3.77%)
Oct 25, 2013	7.234	7.261	6.272	6.502	17,490,034	-0.65(-9.06%)
Oct 24, 2013	6.789	7.185	6.733	7.150	11,403,644	+0.38(+5.60%)
Oct 23, 2013	7.096	7.101	6.685	6.771	7,662,801	-0.41(-5.67%)
Oct 22, 2013	7.452	7.491	6.858	7.177	8,127,701	-0.28(-3.79%)
Oct 21, 2013	7.555	7.589	7.293	7.460	6,043,436	-0.00(-0.04%)
Oct 18, 2013	7.322	7.531	7.259	7.463	9,031,924	+0.29(+4.11%)
Oct 17, 2013	6.731	7.200	6.711	7.169	8,106,429	+0.29(+4.17%)
Oct 16, 2013	6.682	6.929	6.682	6.882	8,192,163	+0.24(+3.64%)
Oct 15, 2013	6.643	7.004	6.620	6.640	9,482,636	+0.01(+0.21%)
Oct 14, 2013	6.731	6.752	6.477	6.626	10,169,473	-0.19(-2.85%)
Oct 11, 2013	6.502	6.975	6.447	6.820	8,649,959	+0.48(+7.52%)
Oct 10, 2013	6.197	6.378	6.197	6.343	11,113,154	+0.21(+3.39%)
Oct 09, 2013	6.074	6.155	5.877	6.136	10,838,145	+0.09(+1.48%)
Oct 08, 2013	6.612	6.645	6.004	6.046	18,957,890	-0.61(-9.15%)
Oct 07, 2013	6.538	6.779	6.429	6.655	11,004,518	+0.03(+0.44%)
Oct 04, 2013	6.742	6.747	6.455	6.625	19,841,150	-0.13(-1.88%)
Oct 03, 2013	6.502	6.828	6.401	6.752	27,696,444	+0.34(+5.23%)
Oct 02, 2013	5.905	6.434	5.905	6.417	14,751,922	+0.48(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Vipshop Holdings Ltd ADR (NY: VIPS )

Historical Prices

Sections

Services

Contact Information