Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

555.37 +0.05 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.998 8.060 7.954 8.055 57,109 +0.06(+0.71%)
Oct 30, 2002 7.746 7.998 7.746 7.998 54,921 +0.25(+3.24%)
Oct 29, 2002 7.662 7.746 7.518 7.746 35,884 +0.08(+1.04%)
Oct 28, 2002 7.806 7.813 7.644 7.666 21,005 -0.13(-1.61%)
Oct 25, 2002 7.760 7.792 7.650 7.792 44,199 +0.04(+0.56%)
Oct 24, 2002 7.735 7.808 7.724 7.749 81,615 +0.04(+0.47%)
Oct 23, 2002 7.616 7.712 7.449 7.712 57,328 +0.04(+0.51%)
Oct 22, 2002 7.895 7.918 7.673 7.673 28,882 -0.28(-3.51%)
Oct 21, 2002 7.749 7.952 7.724 7.952 44,418 +0.21(+2.65%)
Oct 18, 2002 7.861 7.861 7.708 7.746 48,794 -0.11(-1.45%)
Oct 17, 2002 7.449 7.861 7.449 7.861 73,301 +0.59(+8.18%)
Oct 16, 2002 7.427 7.445 7.267 7.267 24,944 -0.21(-2.75%)
Oct 15, 2002 7.125 7.472 7.125 7.472 26,038 +0.35(+4.84%)
Oct 14, 2002 6.970 7.127 6.970 7.127 39,823 +0.16(+2.26%)
Oct 11, 2002 6.807 6.992 6.807 6.970 45,293 +0.17(+2.52%)
Oct 10, 2002 6.752 6.826 6.672 6.798 44,855 +0.02(+0.34%)
Oct 09, 2002 6.942 6.970 6.700 6.775 36,541 -0.16(-2.31%)
Oct 08, 2002 6.990 7.072 6.935 6.935 40,042 +0.00(+0.03%)
Oct 07, 2002 7.129 7.164 6.922 6.933 31,727 -0.22(-3.13%)
Oct 04, 2002 7.632 7.650 7.157 7.157 60,829 -0.46(-6.00%)
Oct 03, 2002 7.296 7.614 7.296 7.614 77,896 +0.28(+3.80%)
Oct 02, 2002 7.369 7.527 7.319 7.335 40,917 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.