Indicators

Chemed Inc (NY: CHE )

555.37 +0.05 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.20	54.55	54.13	54.25	53,181	-0.22(-0.41%)
Oct 28, 2010	55.46	55.60	54.31	54.47	94,673	-0.92(-1.66%)
Oct 27, 2010	55.32	55.78	54.47	55.40	114,736	+1.83(+3.42%)
Oct 25, 2010	53.20	53.66	53.09	53.56	69,354	+0.75(+1.43%)
Oct 22, 2010	52.73	53.12	52.56	52.81	48,205	+0.26(+0.49%)
Oct 21, 2010	53.17	53.47	51.92	52.55	51,847	-0.27(-0.51%)
Oct 20, 2010	52.89	53.20	52.73	52.82	38,891	+0.20(+0.38%)
Oct 19, 2010	52.81	53.44	52.27	52.62	59,736	-0.87(-1.62%)
Oct 18, 2010	53.44	53.64	53.05	53.48	62,156	+0.13(+0.24%)
Oct 15, 2010	53.21	54.17	52.83	53.35	192,541	+0.37(+0.69%)
Oct 14, 2010	52.92	53.27	52.38	52.98	110,848	+0.16(+0.30%)
Oct 13, 2010	51.90	53.01	51.68	52.83	93,667	+1.16(+2.24%)
Oct 12, 2010	51.24	51.92	50.83	51.67	55,291	+0.23(+0.45%)
Oct 11, 2010	51.55	51.93	51.28	51.44	43,667	+0.00(+0.00%)
Oct 08, 2010	51.44	51.65	50.83	51.44	104,358	+0.36(+0.70%)
Oct 07, 2010	51.79	51.79	51.06	51.08	491	-0.31(-0.61%)
Oct 06, 2010	51.57	51.80	51.21	51.39	100,451	-0.35(-0.68%)
Oct 05, 2010	51.59	51.98	51.09	51.74	7,100	+0.74(+1.44%)
Oct 04, 2010	51.92	51.92	50.76	51.00	105,922	-1.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.