Indicators

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.90	24.90	24.60	24.85	5,654	-0.09(-0.35%)
Oct 30, 2018	24.90	25.10	24.90	24.94	2,002	-0.06(-0.25%)
Oct 29, 2018	25.12	25.12	25.00	25.00	5,892	-0.12(-0.48%)
Oct 25, 2018		25.12	25.12	25.12	0	+0.02(+0.08%)
Oct 24, 2018	25.10	25.10	25.10	25.10	800	+0.10(+0.40%)
Oct 23, 2018	25.00	25.00	25.00	25.00	799	+0.00(+0.00%)
Oct 22, 2018	25.03	25.06	25.00	25.00	1,572	-0.12(-0.47%)
Oct 19, 2018	25.12	25.14	25.12	25.12	1,700	+0.12(+0.47%)
Oct 18, 2018	25.00	25.00	25.00	25.00	88	+0.00(+0.00%)
Oct 17, 2018	25.00	25.00	25.00	25.00	593	+0.00(+0.00%)
Oct 16, 2018	25.00	25.00	25.00	25.00	576	+0.08(+0.32%)
Oct 15, 2018	24.92	24.92	24.92	24.92	97	+0.00(+0.00%)
Oct 12, 2018	24.61	24.98	24.61	24.92	2,900	+0.22(+0.89%)
Oct 11, 2018	24.70			24.70	1	+0.00(+0.00%)
Oct 10, 2018	24.70	24.70	24.70	24.70	400	-0.10(-0.40%)
Oct 09, 2018	24.80	24.80	24.80	24.80	800	+0.10(+0.40%)
Oct 08, 2018	24.75	24.75	24.70	24.70	509	-0.05(-0.20%)
Oct 03, 2018		24.75	24.75	24.75	0	+0.01(+0.04%)
Oct 02, 2018	24.91	25.13	24.74	24.74	7,270	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.