Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.01	33.01	31.84	32.40	6,395,800	-0.47(-1.43%)
Oct 26, 2012	33.39	32.87	32.87	32.87	7,695,700	-0.41(-1.23%)
Oct 25, 2012	33.37	33.59	32.70	33.28	6,457,566	+0.21(+0.64%)
Oct 24, 2012	33.41	33.59	33.00	33.07	4,540,010	-0.21(-0.63%)
Oct 23, 2012	33.33	33.54	33.09	33.28	5,219,678	-0.46(-1.36%)
Oct 19, 2012	34.00	34.15	33.31	33.74	7,722,298	-0.32(-0.94%)
Oct 18, 2012	34.34	34.53	34.00	34.06	6,032,606	-0.36(-1.05%)
Oct 17, 2012	34.19	34.45	34.08	34.42	5,542,578	+0.35(+1.03%)
Oct 16, 2012	34.32	34.37	33.95	34.07	5,372,103	+0.04(+0.12%)
Oct 15, 2012	33.36	34.08	33.18	34.03	6,602,620	+0.26(+0.77%)
Oct 12, 2012	33.79	34.17	33.26	33.77	7,346,764	-0.06(-0.18%)
Oct 11, 2012	34.84	34.84	33.42	33.83	11,684,115	-0.78(-2.25%)
Oct 10, 2012	34.83	34.86	34.42	34.61	5,646,791	-0.25(-0.72%)
Oct 09, 2012	36.12	36.13	34.76	34.86	7,756,489	-1.34(-3.70%)
Oct 08, 2012	36.40	36.59	36.02	36.20	6,691,398	-0.29(-0.79%)
Oct 05, 2012	36.13	36.65	35.90	36.49	11,914,887	+0.49(+1.36%)
Oct 04, 2012	35.07	36.07	35.00	36.00	10,496,714	+1.15(+3.30%)
Oct 03, 2012	35.01	35.18	34.13	34.85	15,557,350	-0.14(-0.40%)
Oct 02, 2012	35.57	35.79	34.89	34.99	7,931,673	-0.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.