Indicators

Copa Holdings S.A. (NY: CPA )

102.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	67.00	69.90	66.72	69.60	610,214	+3.07(+4.61%)
Oct 26, 2012	66.50	66.54	66.54	66.54	411,139	+0.14(+0.21%)
Oct 25, 2012	66.67	67.13	66.30	66.39	235,072	-0.11(-0.17%)
Oct 24, 2012	66.88	67.05	66.04	66.51	173,501	-0.07(-0.11%)
Oct 23, 2012	67.32	67.44	65.78	66.58	369,875	-0.61(-0.90%)
Oct 19, 2012	66.16	67.93	66.06	67.19	706,403	+0.61(+0.92%)
Oct 18, 2012	65.68	67.07	65.68	66.57	477,615	+0.77(+1.17%)
Oct 17, 2012	66.36	66.52	65.45	65.80	247,377	-0.44(-0.67%)
Oct 16, 2012	65.99	67.17	65.61	66.24	434,726	+0.52(+0.79%)
Oct 15, 2012	64.85	65.85	64.46	65.73	268,775	+1.06(+1.65%)
Oct 12, 2012	64.48	64.88	64.11	64.66	147,490	+0.27(+0.42%)
Oct 11, 2012	64.03	64.59	63.81	64.39	298,778	+0.65(+1.02%)
Oct 10, 2012	63.28	63.94	63.15	63.74	278,137	+0.53(+0.84%)
Oct 09, 2012	63.88	64.11	62.66	63.21	489,977	-0.87(-1.36%)
Oct 08, 2012	64.02	64.44	63.54	64.08	385,830	+0.11(+0.18%)
Oct 05, 2012	63.98	64.44	63.46	63.96	337,113	+0.46(+0.72%)
Oct 04, 2012	63.87	63.89	63.16	63.51	233,772	-0.07(-0.11%)
Oct 03, 2012	63.24	63.65	62.40	63.57	284,797	+0.85(+1.36%)
Oct 02, 2012	62.64	63.63	62.34	62.72	443,096	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.