Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.210 +0.030 (+0.42%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.840 3.895 3.840 3.883 24,406 +0.06(+1.50%)
Oct 28, 2004 3.883 3.901 3.826 3.826 35,912 -0.05(-1.19%)
Oct 27, 2004 3.880 3.929 3.858 3.872 49,859 -0.01(-0.15%)
Oct 26, 2004 3.855 3.878 3.812 3.878 55,787 +0.03(+0.67%)
Oct 25, 2004 3.815 3.878 3.815 3.852 28,939 +0.05(+1.36%)
Oct 22, 2004 3.812 3.815 3.743 3.800 170,847 -0.07(-1.92%)
Oct 21, 2004 3.783 3.895 3.783 3.875 39,399 +0.13(+3.37%)
Oct 20, 2004 3.749 3.774 3.717 3.749 92,745 +0.03(+0.77%)
Oct 19, 2004 3.625 3.731 3.617 3.720 82,634 +0.10(+2.69%)
Oct 18, 2004 3.645 3.691 3.617 3.622 75,661 -0.07(-1.86%)
Oct 15, 2004 3.777 3.777 3.665 3.691 102,857 -0.13(-3.45%)
Oct 14, 2004 3.829 3.878 3.792 3.823 41,840 -0.03(-0.74%)
Oct 13, 2004 3.843 3.863 3.815 3.852 45,675 -0.01(-0.37%)
Oct 12, 2004 3.878 3.878 3.863 3.866 26,498 -0.02(-0.59%)
Oct 11, 2004 3.895 3.898 3.889 3.889 2,440 +0.01(+0.37%)
Oct 08, 2004 3.875 3.889 3.860 3.875 23,360 +0.03(+0.75%)
Oct 07, 2004 3.889 3.889 3.835 3.846 89,956 -0.01(-0.37%)
Oct 06, 2004 3.829 3.860 3.826 3.860 28,590 +0.03(+0.67%)
Oct 05, 2004 3.812 3.840 3.786 3.835 77,404 +0.05(+1.36%)
Oct 04, 2004 3.786 3.806 3.769 3.783 27,544 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.